We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marr | BIT:MARR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.08 | 12.06 | 12.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:46:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.08 | -0.04 | -0.33% | 12.06 | 12.20 | 92,597 |
| 29 Apr 2024 | 12.12 | -0.02 | -0.16% | 12.00 | 12.22 | 83,718 |
| 26 Apr 2024 | 12.14 | 0.20 | 1.68% | 11.88 | 12.18 | 126,298 |
| 25 Apr 2024 | 11.94 | 0.14 | 1.19% | 11.72 | 12.16 | 191,296 |
| 24 Apr 2024 | 11.80 | 0.04 | 0.34% | 11.70 | 11.90 | 97,458 |
| 23 Apr 2024 | 11.76 | -0.18 | -1.51% | 11.74 | 12.28 | 233,842 |
| 22 Apr 2024 | 11.94 | 0.66 | 5.85% | 11.30 | 11.98 | 269,444 |
| 19 Apr 2024 | 11.28 | 0.16 | 1.44% | 11.04 | 11.28 | 72,707 |
| 18 Apr 2024 | 11.12 | -0.06 | -0.54% | 11.06 | 11.22 | 77,113 |
| 17 Apr 2024 | 11.18 | 0.02 | 0.18% | 11.02 | 11.20 | 93,957 |
| 16 Apr 2024 | 11.16 | -0.14 | -1.24% | 11.06 | 11.24 | 126,207 |
| 15 Apr 2024 | 11.30 | -0.02 | -0.18% | 11.22 | 11.36 | 98,869 |
| 12 Apr 2024 | 11.32 | -0.08 | -0.70% | 11.28 | 11.54 | 172,669 |
| 11 Apr 2024 | 11.40 | 0.06 | 0.53% | 11.24 | 11.42 | 142,968 |
| 10 Apr 2024 | 11.34 | 0.06 | 0.53% | 11.16 | 11.36 | 120,047 |
| 09 Apr 2024 | 11.28 | -0.12 | -1.05% | 11.22 | 11.46 | 92,614 |
| 08 Apr 2024 | 11.40 | 0.08 | 0.71% | 11.26 | 11.44 | 98,208 |
| 05 Apr 2024 | 11.32 | -0.20 | -1.74% | 11.30 | 11.50 | 142,178 |
| 04 Apr 2024 | 11.52 | -0.16 | -1.37% | 11.52 | 11.74 | 82,194 |
| 03 Apr 2024 | 11.68 | 0.16 | 1.39% | 11.44 | 11.68 | 146,416 |
| 02 Apr 2024 | 11.52 | -0.26 | -2.21% | 11.50 | 11.98 | 186,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.82 | 12.22 | 11.72 | 12.05 | 123,477 | 0.26 | 2.20% |
| 1 Month | 11.64 | 12.28 | 11.02 | 11.59 | 127,073 | 0.44 | 3.78% |
| 3 Months | 11.26 | 12.28 | 10.34 | 11.29 | 167,976 | 0.82 | 7.28% |
| 6 Months | 11.26 | 12.28 | 10.34 | 11.31 | 154,924 | 0.82 | 7.28% |
| 1 Year | 14.28 | 15.52 | 10.34 | 12.08 | 117,796 | -2.20 | -15.41% |
| 3 Years | 18.73 | 22.70 | 9.32 | 14.13 | 90,314 | -6.65 | -35.50% |
| 5 Years | 21.60 | 22.70 | 9.32 | 14.78 | 96,753 | -9.52 | -44.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
