We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marr | BIT:MARR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.49% | 9.95 | 9.94 | 9.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.18 | 9.91 | 10.18 | 48,536 | 15:07:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.08 | -0.14 | -1.37% | 10.04 | 10.36 | 117,094 |
| 07 Mar 2025 | 10.22 | 0.08 | 0.79% | 10.02 | 10.26 | 93,296 |
| 06 Mar 2025 | 10.14 | -0.08 | -0.78% | 10.10 | 10.38 | 65,971 |
| 05 Mar 2025 | 10.22 | -0.06 | -0.58% | 10.16 | 10.48 | 130,786 |
| 04 Mar 2025 | 10.28 | -0.24 | -2.28% | 10.20 | 10.48 | 92,327 |
| 03 Mar 2025 | 10.52 | -0.22 | -2.05% | 10.52 | 10.72 | 72,764 |
| 28 Feb 2025 | 10.74 | 0.04 | 0.37% | 10.50 | 10.78 | 139,883 |
| 27 Feb 2025 | 10.70 | -0.46 | -4.12% | 10.68 | 11.16 | 205,761 |
| 26 Feb 2025 | 11.16 | 0.84 | 8.14% | 10.54 | 11.26 | 552,597 |
| 25 Feb 2025 | 10.32 | 0.00 | 0.00% | 10.22 | 10.44 | 88,190 |
| 24 Feb 2025 | 10.32 | 0.22 | 2.18% | 10.10 | 10.36 | 91,639 |
| 21 Feb 2025 | 10.10 | -0.02 | -0.20% | 10.06 | 10.28 | 85,420 |
| 20 Feb 2025 | 10.12 | -0.18 | -1.75% | 10.12 | 10.30 | 58,903 |
| 19 Feb 2025 | 10.30 | -0.08 | -0.77% | 10.24 | 10.44 | 56,803 |
| 18 Feb 2025 | 10.38 | -0.04 | -0.38% | 10.22 | 10.44 | 52,536 |
| 17 Feb 2025 | 10.42 | 0.02 | 0.19% | 10.32 | 10.46 | 47,665 |
| 14 Feb 2025 | 10.40 | 0.08 | 0.78% | 10.26 | 10.50 | 110,126 |
| 13 Feb 2025 | 10.32 | 0.24 | 2.38% | 10.04 | 10.34 | 145,168 |
| 12 Feb 2025 | 10.08 | 0.04 | 0.40% | 10.04 | 10.16 | 95,724 |
| 11 Feb 2025 | 10.04 | -0.02 | -0.20% | 10.00 | 10.08 | 41,099 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.48 | 9.91 | 10.19 | 99,895 | -0.41 | -3.96% |
| 1 Month | 10.04 | 11.26 | 9.91 | 10.53 | 117,188 | -0.09 | -0.90% |
| 3 Months | 10.14 | 11.26 | 9.60 | 10.18 | 96,632 | -0.19 | -1.87% |
| 6 Months | 11.40 | 12.16 | 9.36 | 10.34 | 96,231 | -1.45 | -12.72% |
| 1 Year | 10.46 | 12.56 | 9.36 | 11.16 | 131,899 | -0.51 | -4.88% |
| 3 Years | 15.64 | 16.64 | 9.32 | 11.96 | 103,606 | -5.69 | -36.38% |
| 5 Years | 14.76 | 22.70 | 9.32 | 13.71 | 108,597 | -4.81 | -32.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
