Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marr | BIT:MARR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.41% | 9.73 | 9.71 | 9.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.82 | 9.71 | 9.74 | 88,650 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 9.74 | -0.05 | -0.51% | 9.71 | 9.82 | 88,650 |
| 24 Mar 2025 | 9.79 | -0.11 | -1.11% | 9.74 | 9.98 | 87,099 |
| 21 Mar 2025 | 9.90 | -0.02 | -0.20% | 9.83 | 9.97 | 63,631 |
| 20 Mar 2025 | 9.92 | -0.08 | -0.80% | 9.81 | 10.02 | 148,116 |
| 19 Mar 2025 | 10.00 | 0.16 | 1.63% | 9.83 | 10.02 | 133,125 |
| 18 Mar 2025 | 9.84 | 0.25 | 2.61% | 9.57 | 9.84 | 199,085 |
| 17 Mar 2025 | 9.59 | -0.45 | -4.48% | 9.51 | 10.06 | 418,751 |
| 14 Mar 2025 | 10.04 | 0.19 | 1.93% | 9.84 | 10.10 | 172,792 |
| 13 Mar 2025 | 9.85 | -0.15 | -1.50% | 9.81 | 9.97 | 154,359 |
| 12 Mar 2025 | 10.00 | 0.05 | 0.50% | 9.92 | 10.04 | 56,880 |
| 11 Mar 2025 | 9.95 | -0.13 | -1.29% | 9.91 | 10.18 | 74,398 |
| 10 Mar 2025 | 10.08 | -0.14 | -1.37% | 10.04 | 10.36 | 117,094 |
| 07 Mar 2025 | 10.22 | 0.08 | 0.79% | 10.02 | 10.26 | 93,296 |
| 06 Mar 2025 | 10.14 | -0.08 | -0.78% | 10.10 | 10.38 | 65,971 |
| 05 Mar 2025 | 10.22 | -0.06 | -0.58% | 10.16 | 10.48 | 130,786 |
| 04 Mar 2025 | 10.28 | -0.24 | -2.28% | 10.20 | 10.48 | 92,327 |
| 03 Mar 2025 | 10.52 | -0.22 | -2.05% | 10.52 | 10.72 | 72,764 |
| 28 Feb 2025 | 10.74 | 0.04 | 0.37% | 10.50 | 10.78 | 139,883 |
| 27 Feb 2025 | 10.70 | -0.46 | -4.12% | 10.68 | 11.16 | 205,761 |
| 26 Feb 2025 | 11.16 | 0.84 | 8.14% | 10.54 | 11.26 | 552,597 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 10.02 | 9.57 | 9.89 | 126,211 | 0.10 | 1.04% |
| 1 Month | 10.22 | 11.26 | 9.51 | 10.26 | 153,345 | -0.49 | -4.79% |
| 3 Months | 10.10 | 11.26 | 9.51 | 10.13 | 103,735 | -0.37 | -3.66% |
| 6 Months | 11.80 | 12.16 | 9.36 | 10.23 | 104,555 | -2.07 | -17.54% |
| 1 Year | 11.20 | 12.56 | 9.36 | 11.10 | 124,810 | -1.47 | -13.13% |
| 3 Years | 15.01 | 16.54 | 9.32 | 11.88 | 104,325 | -5.28 | -35.18% |
| 5 Years | 15.72 | 22.70 | 9.32 | 13.66 | 108,498 | -5.99 | -38.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
