We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marzocchi Pompe Spa | BIT:MARP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -4.05% | 2.84 | 2.80 | 2.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.84 | 2.96 | 5,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 2.84 | -0.12 | -4.05% | 2.84 | 2.96 | 5,000 |
| 22 Jan 2025 | 2.96 | -0.08 | -2.63% | 2.88 | 3.00 | 9,500 |
| 21 Jan 2025 | 3.04 | 0.02 | 0.66% | 3.02 | 3.04 | 1,750 |
| 20 Jan 2025 | 3.02 | -0.16 | -5.03% | 3.02 | 3.12 | 1,750 |
| 17 Jan 2025 | 3.18 | 0.04 | 1.27% | 3.18 | 3.18 | 250 |
| 16 Jan 2025 | 3.14 | 0.08 | 2.61% | 3.12 | 3.14 | 1,250 |
| 15 Jan 2025 | 3.06 | -0.10 | -3.16% | 3.06 | 3.10 | 1,250 |
| 14 Jan 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 13 Jan 2025 | 3.16 | 0.04 | 1.28% | 3.04 | 3.16 | 5,750 |
| 10 Jan 2025 | 3.12 | 0.04 | 1.30% | 3.08 | 3.12 | 1,250 |
| 09 Jan 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 1,000 |
| 08 Jan 2025 | 3.08 | 0.10 | 3.36% | 3.04 | 3.12 | 3,000 |
| 07 Jan 2025 | 2.98 | -0.14 | -4.49% | 2.98 | 3.04 | 1,500 |
| 06 Jan 2025 | 3.12 | 0.24 | 8.33% | 2.96 | 3.12 | 2,750 |
| 03 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 02 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 30 Dec 2024 | 2.88 | -0.02 | -0.69% | 2.88 | 2.96 | 1,750 |
| 27 Dec 2024 | 2.90 | -0.04 | -1.36% | 2.84 | 2.90 | 36,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.18 | 2.84 | 3.00 | 2,900 | -0.28 | -8.97% |
| 1 Month | 2.86 | 3.18 | 2.84 | 2.97 | 4,911 | -0.02 | -0.70% |
| 3 Months | 3.36 | 3.40 | 2.60 | 2.91 | 5,173 | -0.52 | -15.48% |
| 6 Months | 4.00 | 4.06 | 2.60 | 3.37 | 5,028 | -1.16 | -29.00% |
| 1 Year | 4.10 | 4.16 | 2.60 | 3.56 | 3,771 | -1.26 | -30.73% |
| 3 Years | 4.62 | 4.85 | 2.60 | 3.91 | 3,079 | -1.78 | -38.53% |
| 5 Years | 4.61 | 5.25 | 1.96 | 3.92 | 3,987 | -1.77 | -38.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
