We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marzocchi Pompe Spa | BIT:MARP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.96 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.94 | 3.94 | 2,500 | 14:42:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.00 | 0.08 | 2.04% | 3.98 | 4.00 | 1,500 |
| 26 Apr 2024 | 3.92 | -0.08 | -2.00% | 3.92 | 4.04 | 3,500 |
| 25 Apr 2024 | 4.00 | 0.08 | 2.04% | 4.00 | 4.02 | 1,500 |
| 24 Apr 2024 | 3.92 | -0.02 | -0.51% | 3.92 | 3.94 | 2,750 |
| 23 Apr 2024 | 3.94 | 0.02 | 0.51% | 3.92 | 3.94 | 750 |
| 22 Apr 2024 | 3.92 | 0.06 | 1.55% | 3.92 | 3.92 | 500 |
| 19 Apr 2024 | 3.86 | -0.10 | -2.53% | 3.84 | 3.96 | 4,250 |
| 18 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 17 Apr 2024 | 3.96 | 0.16 | 4.21% | 3.80 | 3.96 | 9,250 |
| 16 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.88 | 3,250 |
| 15 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 12 Apr 2024 | 3.90 | -0.12 | -2.99% | 3.88 | 3.98 | 4,750 |
| 11 Apr 2024 | 4.02 | 0.06 | 1.52% | 3.94 | 4.02 | 1,250 |
| 10 Apr 2024 | 3.96 | -0.04 | -1.00% | 3.96 | 3.96 | 500 |
| 09 Apr 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.04 | 1,250 |
| 08 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 500 |
| 05 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 500 |
| 04 Apr 2024 | 4.04 | 0.14 | 3.59% | 3.96 | 4.06 | 9,250 |
| 03 Apr 2024 | 3.90 | -0.08 | -2.01% | 3.90 | 3.92 | 1,000 |
| 02 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 28 Mar 2024 | 3.98 | 0.02 | 0.51% | 3.96 | 3.98 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.04 | 3.92 | 3.95 | 2,000 | 0.08 | 2.04% |
| 1 Month | 3.92 | 4.06 | 3.80 | 3.95 | 2,721 | 0.08 | 2.04% |
| 3 Months | 4.08 | 4.10 | 3.80 | 3.95 | 2,655 | -0.08 | -1.96% |
| 6 Months | 3.92 | 4.16 | 3.80 | 4.00 | 2,400 | 0.08 | 2.04% |
| 1 Year | 4.42 | 4.62 | 3.52 | 3.97 | 3,235 | -0.42 | -9.50% |
| 3 Years | 3.74 | 5.25 | 3.40 | 4.43 | 4,296 | 0.26 | 6.95% |
| 5 Years | 5.18 | 5.27 | 1.96 | 4.11 | 4,854 | -1.18 | -22.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
