Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marzocchi Pompe Spa | BIT:MARP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.45% | 2.80 | 2.74 | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.76 | 2.76 | 1,000 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 2.80 | 0.04 | 1.45% | 2.76 | 2.80 | 1,000 |
| 22 Nov 2024 | 2.76 | -0.06 | -2.13% | 2.76 | 2.80 | 2,500 |
| 21 Nov 2024 | 2.82 | 0.02 | 0.71% | 2.74 | 2.88 | 9,250 |
| 20 Nov 2024 | 2.80 | -0.16 | -5.41% | 2.80 | 3.04 | 15,750 |
| 19 Nov 2024 | 2.96 | -0.04 | -1.33% | 2.96 | 3.06 | 7,000 |
| 18 Nov 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.10 | 8,750 |
| 15 Nov 2024 | 3.10 | 0.06 | 1.97% | 3.10 | 3.10 | 1,500 |
| 14 Nov 2024 | 3.04 | -0.06 | -1.94% | 3.04 | 3.04 | 1,250 |
| 13 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 12 Nov 2024 | 3.10 | -0.02 | -0.64% | 3.06 | 3.12 | 2,500 |
| 11 Nov 2024 | 3.12 | -0.06 | -1.89% | 3.02 | 3.24 | 5,750 |
| 08 Nov 2024 | 3.18 | -0.02 | -0.63% | 3.12 | 3.18 | 1,250 |
| 07 Nov 2024 | 3.20 | 0.06 | 1.91% | 3.20 | 3.22 | 1,500 |
| 06 Nov 2024 | 3.14 | 0.00 | 0.00% | 3.08 | 3.20 | 6,000 |
| 05 Nov 2024 | 3.14 | -0.12 | -3.68% | 3.14 | 3.26 | 13,750 |
| 04 Nov 2024 | 3.26 | -0.06 | -1.81% | 3.26 | 3.36 | 9,500 |
| 01 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 31 Oct 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.40 | 1,750 |
| 30 Oct 2024 | 3.32 | -0.06 | -1.78% | 3.30 | 3.32 | 2,250 |
| 29 Oct 2024 | 3.38 | 0.02 | 0.60% | 3.36 | 3.38 | 1,250 |
| 28 Oct 2024 | 3.36 | -0.02 | -0.59% | 3.28 | 3.36 | 4,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 2.74 | 2.87 | 8,650 | -0.30 | -9.68% |
| 1 Month | 3.32 | 3.40 | 2.74 | 3.05 | 5,319 | -0.52 | -15.66% |
| 3 Months | 3.94 | 4.02 | 2.74 | 3.52 | 5,976 | -1.14 | -28.93% |
| 6 Months | 3.82 | 4.06 | 2.74 | 3.63 | 4,094 | -1.02 | -26.70% |
| 1 Year | 4.12 | 4.16 | 2.74 | 3.78 | 3,383 | -1.32 | -32.04% |
| 3 Years | 4.80 | 4.85 | 2.74 | 4.06 | 2,981 | -2.00 | -41.67% |
| 5 Years | 4.26 | 5.25 | 1.96 | 3.98 | 3,972 | -1.46 | -34.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
