Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mare Engineering Group SpA | BIT:MARE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -1.41% | 4.55 | 4.47 | 4.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.645 | 4.50 | 4.62 | 1,471 | 14:39:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.615 | 0.02 | 0.33% | 4.325 | 4.64 | 23,940 |
| 21 Nov 2024 | 4.60 | -0.04 | -0.76% | 4.475 | 4.65 | 1,270 |
| 20 Nov 2024 | 4.635 | 0.00 | 0.11% | 4.515 | 4.645 | 2,054 |
| 19 Nov 2024 | 4.63 | -0.16 | -3.34% | 4.495 | 4.775 | 82,751 |
| 18 Nov 2024 | 4.79 | 0.16 | 3.34% | 4.60 | 4.95 | 55,236 |
| 15 Nov 2024 | 4.635 | 0.04 | 0.98% | 4.41 | 4.79 | 46,182 |
| 14 Nov 2024 | 4.59 | -0.02 | -0.43% | 4.48 | 4.65 | 4,451 |
| 13 Nov 2024 | 4.61 | -0.01 | -0.11% | 4.50 | 4.62 | 2,027 |
| 12 Nov 2024 | 4.615 | -0.08 | -1.60% | 4.55 | 4.70 | 6,788 |
| 11 Nov 2024 | 4.69 | 0.16 | 3.42% | 4.455 | 4.78 | 61,158 |
| 08 Nov 2024 | 4.535 | -0.05 | -0.98% | 4.455 | 4.585 | 5,519 |
| 07 Nov 2024 | 4.58 | 0.18 | 4.09% | 4.49 | 4.61 | 44,107 |
| 06 Nov 2024 | 4.40 | -0.10 | -2.11% | 4.33 | 4.505 | 10,580 |
| 05 Nov 2024 | 4.495 | -0.05 | -0.99% | 4.495 | 4.58 | 2,190 |
| 04 Nov 2024 | 4.54 | 0.16 | 3.65% | 4.20 | 4.585 | 81,545 |
| 01 Nov 2024 | 4.38 | 0.08 | 1.86% | 4.18 | 4.40 | 25,456 |
| 31 Oct 2024 | 4.30 | 0.05 | 1.18% | 4.125 | 4.32 | 21,356 |
| 30 Oct 2024 | 4.25 | 0.30 | 7.59% | 4.00 | 4.25 | 16,776 |
| 29 Oct 2024 | 3.95 | -0.29 | -6.73% | 3.95 | 4.245 | 7,674 |
| 28 Oct 2024 | 4.235 | -0.06 | -1.40% | 4.18 | 4.34 | 12,762 |
| 25 Oct 2024 | 4.295 | 0.06 | 1.42% | 4.25 | 4.32 | 6,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.95 | 4.325 | 4.68 | 33,050 | -0.25 | -5.21% |
| 1 Month | 4.33 | 4.95 | 3.95 | 4.57 | 25,691 | 0.22 | 5.08% |
| 3 Months | 4.30 | 4.95 | 3.60 | 4.28 | 19,351 | 0.25 | 5.81% |
| 6 Months | 4.50 | 5.90 | 3.08 | 4.11 | 27,197 | 0.05 | 1.11% |
| 1 Year | 4.50 | 5.90 | 3.08 | 4.11 | 27,197 | 0.05 | 1.11% |
| 3 Years | 4.50 | 5.90 | 3.08 | 4.11 | 27,197 | 0.05 | 1.11% |
| 5 Years | 4.50 | 5.90 | 3.08 | 4.11 | 27,197 | 0.05 | 1.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
