We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mare Engineering Group SpA | BIT:MARE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -5.01% | 3.41 | 3.38 | 3.435 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.405 | 3.405 | 26,226 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.525 | -0.03 | -0.84% | 3.39 | 3.55 | 16,826 |
| 18 Jul 2024 | 3.555 | 0.06 | 1.57% | 3.46 | 3.59 | 22,236 |
| 17 Jul 2024 | 3.50 | -0.06 | -1.69% | 3.46 | 3.60 | 15,208 |
| 16 Jul 2024 | 3.56 | 0.01 | 0.28% | 3.465 | 3.60 | 77,576 |
| 15 Jul 2024 | 3.55 | 0.04 | 1.14% | 3.52 | 3.60 | 25,868 |
| 12 Jul 2024 | 3.51 | 0.06 | 1.74% | 3.385 | 3.51 | 32,739 |
| 11 Jul 2024 | 3.45 | 0.05 | 1.47% | 3.24 | 3.46 | 74,982 |
| 10 Jul 2024 | 3.40 | 0.21 | 6.42% | 3.08 | 3.41 | 50,002 |
| 09 Jul 2024 | 3.195 | -0.12 | -3.47% | 3.16 | 3.295 | 24,107 |
| 08 Jul 2024 | 3.31 | 0.07 | 2.00% | 3.155 | 3.335 | 24,965 |
| 05 Jul 2024 | 3.245 | -0.04 | -1.07% | 3.20 | 3.295 | 12,387 |
| 04 Jul 2024 | 3.28 | -0.12 | -3.53% | 3.175 | 3.40 | 49,465 |
| 03 Jul 2024 | 3.40 | 0.02 | 0.74% | 3.275 | 3.40 | 14,241 |
| 02 Jul 2024 | 3.375 | -0.03 | -0.74% | 3.22 | 3.46 | 26,749 |
| 01 Jul 2024 | 3.40 | -0.09 | -2.58% | 3.385 | 3.49 | 10,162 |
| 28 Jun 2024 | 3.49 | -0.01 | -0.29% | 3.425 | 3.51 | 4,483 |
| 27 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.46 | 3.505 | 2,981 |
| 26 Jun 2024 | 3.50 | -0.05 | -1.27% | 3.475 | 3.52 | 28,208 |
| 25 Jun 2024 | 3.545 | 0.00 | 0.00% | 3.47 | 3.55 | 1,444 |
| 24 Jun 2024 | 3.545 | -0.01 | -0.14% | 3.50 | 3.55 | 2,608 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.60 | 3.39 | 3.55 | 31,543 | -0.11 | -3.13% |
| 1 Month | 3.55 | 3.60 | 3.08 | 3.44 | 25,862 | -0.14 | -3.94% |
| 3 Months | 4.50 | 5.90 | 3.08 | 4.04 | 42,942 | -1.09 | -24.22% |
| 6 Months | 4.50 | 5.90 | 3.08 | 4.04 | 42,942 | -1.09 | -24.22% |
| 1 Year | 4.50 | 5.90 | 3.08 | 4.04 | 42,942 | -1.09 | -24.22% |
| 3 Years | 4.50 | 5.90 | 3.08 | 4.04 | 42,942 | -1.09 | -24.22% |
| 5 Years | 4.50 | 5.90 | 3.08 | 4.04 | 42,942 | -1.09 | -24.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
