We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mare Engineering Group SpA | BIT:MARE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.83% | 3.625 | 3.505 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.60 | 3.66 | 14,751 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.625 | 0.03 | 0.83% | 3.60 | 3.85 | 14,751 |
| 13 Mar 2025 | 3.595 | -0.03 | -0.83% | 3.51 | 3.595 | 23,680 |
| 12 Mar 2025 | 3.625 | -0.15 | -3.85% | 3.53 | 3.79 | 20,562 |
| 11 Mar 2025 | 3.77 | -0.05 | -1.31% | 3.74 | 3.91 | 7,865 |
| 10 Mar 2025 | 3.82 | -0.11 | -2.68% | 3.755 | 4.005 | 10,722 |
| 07 Mar 2025 | 3.925 | 0.05 | 1.42% | 3.835 | 3.94 | 5,761 |
| 06 Mar 2025 | 3.87 | -0.03 | -0.64% | 3.84 | 3.91 | 5,000 |
| 05 Mar 2025 | 3.895 | 0.07 | 1.83% | 3.835 | 3.98 | 15,297 |
| 04 Mar 2025 | 3.825 | -0.22 | -5.44% | 3.80 | 4.07 | 18,419 |
| 03 Mar 2025 | 4.045 | -0.05 | -1.22% | 3.795 | 4.215 | 18,558 |
| 28 Feb 2025 | 4.095 | 0.05 | 1.36% | 4.095 | 4.20 | 14,949 |
| 27 Feb 2025 | 4.04 | -0.04 | -0.98% | 3.98 | 4.10 | 39,605 |
| 26 Feb 2025 | 4.08 | -0.02 | -0.49% | 4.045 | 4.11 | 8,351 |
| 25 Feb 2025 | 4.10 | -0.09 | -2.15% | 4.065 | 4.235 | 10,803 |
| 24 Feb 2025 | 4.19 | -0.03 | -0.59% | 4.16 | 4.28 | 2,816 |
| 21 Feb 2025 | 4.215 | 0.01 | 0.36% | 4.155 | 4.215 | 6,469 |
| 20 Feb 2025 | 4.20 | -0.09 | -1.98% | 4.09 | 4.30 | 12,000 |
| 19 Feb 2025 | 4.285 | 0.03 | 0.71% | 4.27 | 4.34 | 6,004 |
| 18 Feb 2025 | 4.255 | 0.02 | 0.47% | 4.205 | 4.295 | 10,101 |
| 17 Feb 2025 | 4.235 | 0.02 | 0.47% | 4.18 | 4.30 | 6,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.005 | 3.51 | 3.69 | 13,718 | -0.315 | -7.99% |
| 1 Month | 4.34 | 4.34 | 3.51 | 3.96 | 12,698 | -0.715 | -16.47% |
| 3 Months | 4.55 | 4.775 | 3.51 | 4.20 | 12,351 | -0.925 | -20.33% |
| 6 Months | 3.79 | 5.25 | 3.51 | 4.42 | 18,427 | -0.165 | -4.35% |
| 1 Year | 4.50 | 5.90 | 3.08 | 4.21 | 23,554 | -0.875 | -19.44% |
| 3 Years | 4.50 | 5.90 | 3.08 | 4.21 | 23,554 | -0.875 | -19.44% |
| 5 Years | 4.50 | 5.90 | 3.08 | 4.21 | 23,554 | -0.875 | -19.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
