We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maps SpA | BIT:MAPS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.42% | 2.36 | 2.34 | 2.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.37 | 2.34 | 2.37 | 9,445 | 13:52:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.39 | -0.02 | -0.83% | 2.37 | 2.39 | 2,400 |
| 29 Apr 2024 | 2.41 | -0.02 | -0.82% | 2.37 | 2.43 | 2,001 |
| 26 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
| 25 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
| 24 Apr 2024 | 2.43 | 0.07 | 2.97% | 2.36 | 2.43 | 5,302 |
| 23 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 600 |
| 22 Apr 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.36 | 3,700 |
| 19 Apr 2024 | 2.35 | -0.03 | -1.26% | 2.35 | 2.40 | 6,040 |
| 18 Apr 2024 | 2.38 | 0.06 | 2.59% | 2.30 | 2.39 | 7,262 |
| 17 Apr 2024 | 2.32 | 0.04 | 1.75% | 2.31 | 2.32 | 1,700 |
| 16 Apr 2024 | 2.28 | -0.07 | -2.98% | 2.24 | 2.33 | 9,473 |
| 15 Apr 2024 | 2.35 | -0.10 | -4.08% | 2.31 | 2.41 | 15,980 |
| 12 Apr 2024 | 2.45 | 0.04 | 1.66% | 2.38 | 2.50 | 11,451 |
| 11 Apr 2024 | 2.41 | -0.11 | -4.37% | 2.33 | 2.52 | 47,117 |
| 10 Apr 2024 | 2.52 | -0.05 | -1.95% | 2.52 | 2.59 | 4,660 |
| 09 Apr 2024 | 2.57 | -0.01 | -0.39% | 2.57 | 2.60 | 5,558 |
| 08 Apr 2024 | 2.58 | -0.02 | -0.77% | 2.57 | 2.58 | 2,652 |
| 05 Apr 2024 | 2.60 | -0.07 | -2.62% | 2.56 | 2.68 | 24,447 |
| 04 Apr 2024 | 2.67 | -0.03 | -1.11% | 2.64 | 2.70 | 8,246 |
| 03 Apr 2024 | 2.70 | -0.09 | -3.23% | 2.63 | 2.87 | 17,204 |
| 02 Apr 2024 | 2.79 | -0.05 | -1.76% | 2.79 | 2.85 | 7,536 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.43 | 2.34 | 2.40 | 2,201 | -0.04 | -1.67% |
| 1 Month | 2.70 | 2.70 | 2.24 | 2.45 | 9,329 | -0.34 | -12.59% |
| 3 Months | 3.04 | 3.25 | 2.24 | 2.73 | 6,610 | -0.68 | -22.37% |
| 6 Months | 2.54 | 3.25 | 2.24 | 2.81 | 6,648 | -0.18 | -7.09% |
| 1 Year | 3.30 | 3.47 | 2.24 | 2.93 | 5,779 | -0.94 | -28.48% |
| 3 Years | 2.56 | 4.63 | 2.24 | 3.47 | 14,527 | -0.20 | -7.81% |
| 5 Years | 3.635 | 5.60 | 1.80 | 3.30 | 23,475 | -1.28 | -35.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
