We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maire SpA | BIT:MAIRE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.21% | 7.26 | 7.16 | 7.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.32 | 7.20 | 7.215 | 659,807 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 7.20 | -0.03 | -0.41% | 7.145 | 7.29 | 439,319 |
| 29 Nov 2024 | 7.23 | 0.05 | 0.70% | 7.13 | 7.245 | 467,391 |
| 28 Nov 2024 | 7.18 | 0.09 | 1.27% | 7.105 | 7.20 | 259,074 |
| 27 Nov 2024 | 7.09 | -0.02 | -0.28% | 7.025 | 7.17 | 265,009 |
| 26 Nov 2024 | 7.11 | -0.09 | -1.18% | 7.10 | 7.20 | 190,267 |
| 25 Nov 2024 | 7.195 | 0.03 | 0.35% | 7.165 | 7.27 | 468,160 |
| 22 Nov 2024 | 7.17 | 0.00 | 0.07% | 7.04 | 7.255 | 413,229 |
| 21 Nov 2024 | 7.165 | 0.01 | 0.21% | 7.02 | 7.20 | 434,566 |
| 20 Nov 2024 | 7.15 | -0.01 | -0.07% | 7.12 | 7.315 | 373,006 |
| 19 Nov 2024 | 7.155 | -0.01 | -0.07% | 7.06 | 7.20 | 295,547 |
| 18 Nov 2024 | 7.16 | 0.08 | 1.13% | 7.03 | 7.175 | 449,794 |
| 15 Nov 2024 | 7.08 | -0.11 | -1.46% | 7.075 | 7.205 | 286,459 |
| 14 Nov 2024 | 7.185 | 0.10 | 1.41% | 7.105 | 7.21 | 423,796 |
| 13 Nov 2024 | 7.085 | 0.12 | 1.65% | 6.81 | 7.39 | 1,977,220 |
| 12 Nov 2024 | 6.97 | -0.14 | -1.97% | 6.97 | 7.175 | 335,667 |
| 11 Nov 2024 | 7.11 | -0.02 | -0.28% | 7.07 | 7.20 | 250,287 |
| 08 Nov 2024 | 7.13 | -0.01 | -0.07% | 7.055 | 7.165 | 371,970 |
| 07 Nov 2024 | 7.135 | 0.14 | 1.93% | 6.98 | 7.15 | 466,859 |
| 06 Nov 2024 | 7.00 | 0.05 | 0.79% | 6.905 | 7.055 | 555,753 |
| 05 Nov 2024 | 6.945 | 0.00 | 0.00% | 6.865 | 7.06 | 364,285 |
| 04 Nov 2024 | 6.945 | -0.09 | -1.28% | 6.935 | 7.095 | 475,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.165 | 7.32 | 7.025 | 7.18 | 324,212 | 0.095 | 1.33% |
| 1 Month | 6.90 | 7.39 | 6.81 | 7.12 | 454,383 | 0.36 | 5.22% |
| 3 Months | 7.505 | 7.985 | 6.56 | 7.17 | 558,464 | -0.245 | -3.26% |
| 6 Months | 7.63 | 8.33 | 6.52 | 7.31 | 550,584 | -0.37 | -4.85% |
| 1 Year | 4.392 | 8.33 | 4.33 | 6.82 | 748,051 | 2.87 | 65.30% |
| 3 Years | 3.97 | 8.33 | 2.242 | 4.54 | 774,611 | 3.29 | 82.87% |
| 5 Years | 2.44 | 8.33 | 1.066 | 3.28 | 1,026,380 | 4.82 | 197.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
