We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maire SpA | BIT:MAIRE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.34% | 7.275 | 7.28 | 7.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.37 | 7.18 | 7.205 | 108,629 | 09:26:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.265 | -0.01 | -0.14% | 7.19 | 7.37 | 280,418 |
| 25 Jun 2024 | 7.275 | -0.02 | -0.21% | 7.22 | 7.41 | 317,722 |
| 24 Jun 2024 | 7.29 | 0.09 | 1.32% | 7.145 | 7.315 | 496,199 |
| 21 Jun 2024 | 7.195 | -0.09 | -1.17% | 7.125 | 7.24 | 437,173 |
| 20 Jun 2024 | 7.28 | 0.09 | 1.25% | 7.175 | 7.32 | 848,732 |
| 19 Jun 2024 | 7.19 | -0.02 | -0.28% | 7.14 | 7.30 | 859,367 |
| 18 Jun 2024 | 7.21 | 0.25 | 3.59% | 6.965 | 7.245 | 1,015,877 |
| 17 Jun 2024 | 6.96 | -0.01 | -0.14% | 6.925 | 7.07 | 467,668 |
| 14 Jun 2024 | 6.97 | -0.11 | -1.48% | 6.87 | 7.155 | 756,102 |
| 13 Jun 2024 | 7.075 | -0.17 | -2.28% | 7.055 | 7.23 | 347,035 |
| 12 Jun 2024 | 7.24 | 0.20 | 2.77% | 6.975 | 7.35 | 3,047,134 |
| 11 Jun 2024 | 7.045 | -0.25 | -3.36% | 7.015 | 7.315 | 606,782 |
| 10 Jun 2024 | 7.29 | 0.01 | 0.14% | 7.25 | 7.295 | 359,139 |
| 07 Jun 2024 | 7.28 | -0.16 | -2.15% | 7.265 | 7.47 | 539,559 |
| 06 Jun 2024 | 7.44 | 0.05 | 0.68% | 7.375 | 7.50 | 569,218 |
| 05 Jun 2024 | 7.39 | 0.00 | 0.07% | 7.355 | 7.445 | 660,990 |
| 04 Jun 2024 | 7.385 | -0.04 | -0.47% | 7.31 | 7.45 | 574,057 |
| 03 Jun 2024 | 7.42 | -0.13 | -1.72% | 7.395 | 7.705 | 809,947 |
| 31 May 2024 | 7.55 | -0.06 | -0.72% | 7.395 | 7.635 | 1,295,144 |
| 30 May 2024 | 7.605 | 0.02 | 0.26% | 7.53 | 7.765 | 726,658 |
| 29 May 2024 | 7.585 | -0.38 | -4.77% | 7.575 | 8.04 | 916,254 |
| 28 May 2024 | 7.965 | -0.18 | -2.21% | 7.92 | 8.17 | 642,163 |
| 27 May 2024 | 8.145 | 0.07 | 0.87% | 8.095 | 8.19 | 757,950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.41 | 7.125 | 7.26 | 476,049 | 0.075 | 1.04% |
| 1 Month | 7.55 | 7.765 | 6.87 | 7.28 | 750,746 | -0.275 | -3.64% |
| 3 Months | 7.845 | 8.19 | 6.87 | 7.49 | 922,552 | -0.57 | -7.27% |
| 6 Months | 4.90 | 8.19 | 4.636 | 6.77 | 954,225 | 2.38 | 48.47% |
| 1 Year | 3.408 | 8.19 | 3.326 | 5.71 | 785,250 | 3.87 | 113.47% |
| 3 Years | 3.066 | 8.19 | 2.242 | 4.10 | 858,631 | 4.21 | 137.28% |
| 5 Years | 2.816 | 8.19 | 1.066 | 3.02 | 1,094,965 | 4.46 | 158.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
