We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maire SpA | BIT:MAIRE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.21% | 9.69 | 9.69 | 9.695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.76 | 9.665 | 9.69 | 171,853 | 13:06:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9.66 | 0.12 | 1.20% | 9.51 | 9.665 | 319,574 |
| 05 Feb 2025 | 9.545 | -0.01 | -0.05% | 9.495 | 9.59 | 239,078 |
| 04 Feb 2025 | 9.55 | 0.01 | 0.10% | 9.495 | 9.665 | 337,675 |
| 03 Feb 2025 | 9.54 | 0.05 | 0.53% | 9.265 | 9.595 | 542,454 |
| 31 Jan 2025 | 9.49 | 0.14 | 1.50% | 9.32 | 9.515 | 496,890 |
| 30 Jan 2025 | 9.35 | 0.12 | 1.25% | 9.22 | 9.365 | 382,593 |
| 29 Jan 2025 | 9.235 | 0.31 | 3.42% | 8.94 | 9.27 | 460,644 |
| 28 Jan 2025 | 8.93 | -0.25 | -2.67% | 8.925 | 9.20 | 628,369 |
| 27 Jan 2025 | 9.175 | -0.23 | -2.45% | 9.09 | 9.37 | 690,509 |
| 24 Jan 2025 | 9.405 | -0.18 | -1.83% | 9.345 | 9.55 | 621,485 |
| 23 Jan 2025 | 9.58 | -0.02 | -0.21% | 9.445 | 9.66 | 481,168 |
| 22 Jan 2025 | 9.60 | -0.04 | -0.36% | 9.545 | 9.685 | 299,079 |
| 21 Jan 2025 | 9.635 | 0.00 | 0.05% | 9.565 | 9.735 | 285,207 |
| 20 Jan 2025 | 9.63 | -0.07 | -0.67% | 9.61 | 9.90 | 664,362 |
| 17 Jan 2025 | 9.695 | 0.81 | 9.06% | 9.08 | 9.705 | 1,703,663 |
| 16 Jan 2025 | 8.89 | 0.16 | 1.83% | 8.73 | 8.97 | 482,112 |
| 15 Jan 2025 | 8.73 | 0.03 | 0.34% | 8.695 | 8.76 | 293,576 |
| 14 Jan 2025 | 8.70 | 0.00 | 0.06% | 8.65 | 8.74 | 244,448 |
| 13 Jan 2025 | 8.695 | -0.04 | -0.46% | 8.66 | 8.80 | 330,887 |
| 10 Jan 2025 | 8.735 | -0.12 | -1.30% | 8.715 | 8.91 | 487,039 |
| 09 Jan 2025 | 8.85 | 0.05 | 0.63% | 8.74 | 8.965 | 539,953 |
| 08 Jan 2025 | 8.795 | 0.25 | 2.93% | 8.69 | 9.01 | 1,047,109 |
| 07 Jan 2025 | 8.545 | 0.02 | 0.23% | 8.42 | 8.56 | 492,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.76 | 9.265 | 9.55 | 387,134 | 0.24 | 2.54% |
| 1 Month | 8.88 | 9.90 | 8.65 | 9.34 | 510,091 | 0.81 | 9.12% |
| 3 Months | 7.12 | 9.90 | 7.02 | 8.37 | 537,688 | 2.57 | 36.10% |
| 6 Months | 7.06 | 9.90 | 6.56 | 7.74 | 538,465 | 2.63 | 37.25% |
| 1 Year | 4.736 | 9.90 | 4.636 | 7.30 | 760,007 | 4.95 | 104.60% |
| 3 Years | 3.958 | 9.90 | 2.242 | 4.75 | 735,417 | 5.73 | 144.82% |
| 5 Years | 2.61 | 9.90 | 1.066 | 3.41 | 1,007,078 | 7.08 | 271.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
