Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
-3x Short Magnificent 7 Etp (MAGS)
-3x Short Magnificent 7 Etp (MAGS) Historical

MAGS -3x Short Magnificent 7 Etp

12.81

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
-3x Short Magnificent 7 Etp	BIT:MAGS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.81	12.84	13.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

-3x Short Magnificent 7 ... (MAGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	12.81	0.00	0.00%	12.81	12.81	0
20 Jun 2024	12.81	0.00	0.00%	12.81	12.81	0
19 Jun 2024	12.81	0.00	0.00%	12.81	12.81	0
18 Jun 2024	12.81	0.00	0.00%	12.81	12.81	0
17 Jun 2024	12.81	0.00	0.00%	12.81	12.81	0
14 Jun 2024	12.81	0.25	2.02%	12.772	12.81	31
13 Jun 2024	12.556	-2.06	-14.11%	12.556	12.56	9
12 Jun 2024	14.618	0.00	0.00%	14.618	14.618	0
11 Jun 2024	14.618	-0.03	-0.22%	14.618	14.618	50
10 Jun 2024	14.65	-0.47	-3.10%	14.65	14.65	50
07 Jun 2024	15.118	0.00	0.00%	15.118	15.118	0
06 Jun 2024	15.118	0.00	0.00%	15.118	15.118	0
05 Jun 2024	15.118	-0.52	-3.34%	15.118	15.118	34
04 Jun 2024	15.64	0.00	0.00%	15.64	15.64	0
03 Jun 2024	15.64	0.00	0.00%	15.64	15.64	0
31 May 2024	15.64	-0.04	-0.24%	15.64	15.64	78
30 May 2024	15.678	0.00	0.00%	15.678	15.678	0
29 May 2024	15.678	-1.87	-10.67%	15.678	15.678	100
28 May 2024	17.55	0.00	0.00%	17.55	17.55	0
27 May 2024	17.55	0.00	0.00%	17.55	17.55	0
24 May 2024	17.55	0.00	0.00%	17.55	17.55	0
23 May 2024	17.55	0.00	0.00%	17.55	17.55	0

Download more -3x Short Magnificent 7 Etp Historical Data

-3x Short Magnificent 7 ...

OMX Stockholm Electronic...

FORJA TAURUS PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions