We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:MAGR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.23% | 7.003 | 6.918 | 7.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.003 | 6.999 | 6.999 | 750 | 16:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 7.003 | 0.02 | 0.23% | 6.999 | 7.003 | 750 |
| 17 Dec 2024 | 6.987 | -0.04 | -0.53% | 6.987 | 7.011 | 137 |
| 16 Dec 2024 | 7.024 | 0.03 | 0.49% | 7.012 | 7.024 | 5,566 |
| 13 Dec 2024 | 6.99 | -0.04 | -0.58% | 6.982 | 7.042 | 8,037 |
| 12 Dec 2024 | 7.031 | -0.02 | -0.23% | 7.031 | 7.047 | 1,953 |
| 11 Dec 2024 | 7.047 | 0.00 | 0.07% | 6.992 | 7.059 | 4,437 |
| 10 Dec 2024 | 7.042 | 0.01 | 0.16% | 7.042 | 7.043 | 722 |
| 09 Dec 2024 | 7.031 | -0.01 | -0.11% | 7.031 | 7.031 | 171 |
| 06 Dec 2024 | 7.039 | -0.02 | -0.27% | 7.03 | 7.103 | 140 |
| 05 Dec 2024 | 7.058 | 0.03 | 0.41% | 7.058 | 7.058 | 70 |
| 04 Dec 2024 | 7.029 | 0.01 | 0.20% | 7.029 | 7.057 | 2,015 |
| 03 Dec 2024 | 7.015 | 0.00 | -0.04% | 7.015 | 7.019 | 2,632 |
| 02 Dec 2024 | 7.018 | 0.05 | 0.70% | 7.001 | 7.018 | 2,203 |
| 29 Nov 2024 | 6.969 | 0.06 | 0.80% | 6.969 | 6.969 | 120 |
| 28 Nov 2024 | 6.914 | 0.00 | 0.00% | 6.914 | 6.914 | 0 |
| 27 Nov 2024 | 6.914 | -0.02 | -0.29% | 6.914 | 6.938 | 2,566 |
| 26 Nov 2024 | 6.934 | -0.02 | -0.24% | 6.834 | 6.941 | 67 |
| 25 Nov 2024 | 6.951 | 0.00 | 0.00% | 6.951 | 6.972 | 5,788 |
| 22 Nov 2024 | 6.951 | 0.07 | 1.08% | 6.942 | 6.951 | 795 |
| 21 Nov 2024 | 6.877 | 0.00 | 0.04% | 6.838 | 6.877 | 1,247 |
| 20 Nov 2024 | 6.874 | 0.06 | 0.88% | 6.874 | 6.874 | 25 |
| 19 Nov 2024 | 6.814 | 0.02 | 0.31% | 6.814 | 6.888 | 6,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
