ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:MAGR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.328	6.335	6.363

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:48

ETF (MAGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	6.303	0.00	0.00%	6.303	6.303	0
17 May 2024	6.303	0.00	0.00%	6.303	6.303	0
16 May 2024	6.303	0.00	0.00%	6.303	6.303	0
15 May 2024	6.303	0.04	0.64%	6.287	6.303	3,414
14 May 2024	6.263	-0.01	-0.18%	6.263	6.264	3,500
13 May 2024	6.274	0.00	0.02%	6.274	6.30	230
10 May 2024	6.273	0.05	0.84%	6.252	6.273	600
09 May 2024	6.221	0.00	0.00%	6.221	6.221	0
08 May 2024	6.221	-0.01	-0.11%	6.212	6.266	5,050
07 May 2024	6.228	0.02	0.34%	6.228	6.228	66
06 May 2024	6.207	0.04	0.57%	6.207	6.229	4,038
03 May 2024	6.172	0.05	0.75%	6.172	6.172	105
02 May 2024	6.126	-0.02	-0.39%	6.11	6.126	44
30 Apr 2024	6.15	0.02	0.33%	6.15	6.15	500
29 Apr 2024	6.13	0.00	0.00%	6.13	6.13	0
26 Apr 2024	6.13	0.08	1.37%	6.127	6.13	640
25 Apr 2024	6.047	-0.02	-0.40%	6.047	6.059	3,027
24 Apr 2024	6.071	0.00	0.00%	6.071	6.071	0
23 Apr 2024	6.071	0.02	0.31%	6.071	6.071	1
22 Apr 2024	6.052	0.00	0.00%	6.052	6.052	0