ADVFN

Data Download:

Name	Symbol	Market	Type
5x Long Magnificent 7 Etp	BIT:MAG7	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.71	4.47%	39.865	38.00	40.36

High Price	Low Price	Open Price	Traded	Last Trade
39.905	38.00	38.73	5,955	16:38:19

5x Long Magnificent 7 Etp (MAG7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	38.16	1.76	4.84%	37.305	38.16	3,504
03 Jul 2024	36.40	3.07	9.21%	33.585	36.485	4,461
02 Jul 2024	33.33	5.07	17.94%	30.725	33.33	986
01 Jul 2024	28.26	-4.08	-12.62%	28.26	29.415	795
28 Jun 2024	32.34	1.96	6.43%	30.645	32.34	5,057
27 Jun 2024	30.385	0.95	3.21%	29.725	30.82	3,444
26 Jun 2024	29.44	4.96	20.26%	27.78	29.44	822
25 Jun 2024	24.48	-2.45	-9.10%	24.48	24.48	360
24 Jun 2024	26.93	-0.12	-0.44%	26.90	27.46	3,291
21 Jun 2024	27.05	-2.15	-7.36%	26.385	27.05	968
20 Jun 2024	29.20	-0.61	-2.05%	28.315	30.98	2,709
19 Jun 2024	29.81	1.58	5.60%	29.27	30.29	1,806
18 Jun 2024	28.23	0.09	0.32%	28.10	29.68	3,629
17 Jun 2024	28.14	0.35	1.26%	27.48	28.14	1,247
14 Jun 2024	27.79	0.52	1.89%	27.625	28.23	497
13 Jun 2024	27.275	0.47	1.73%	27.095	28.42	455
12 Jun 2024	26.81	3.65	15.76%	24.48	26.81	6,637
11 Jun 2024	23.16	0.33	1.45%	22.985	23.18	976
10 Jun 2024	22.83	0.13	0.57%	22.83	22.83	3,250
07 Jun 2024	22.70	-0.06	-0.24%	22.70	23.075	1,768
06 Jun 2024	22.755	1.65	7.82%	22.635	22.905	852
05 Jun 2024	21.105	1.33	6.72%	20.53	21.20	376