We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:MACV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.8265 | 4.796 | 4.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.8265 | 0.00 | 0.00% | 4.8265 | 4.8265 | 0 |
| 17 May 2024 | 4.8265 | 0.00 | 0.00% | 4.8265 | 4.8265 | 0 |
| 16 May 2024 | 4.8265 | 0.00 | -0.07% | 4.8175 | 4.8265 | 5,700 |
| 15 May 2024 | 4.83 | 0.00 | 0.06% | 4.83 | 4.83 | 70 |
| 14 May 2024 | 4.827 | 0.02 | 0.47% | 4.8175 | 4.827 | 9,091 |
| 13 May 2024 | 4.8045 | -0.01 | -0.26% | 4.8045 | 4.8045 | 2,500 |
| 10 May 2024 | 4.817 | 0.00 | 0.00% | 4.817 | 4.817 | 0 |
| 09 May 2024 | 4.817 | 0.00 | 0.00% | 4.817 | 4.817 | 0 |
| 08 May 2024 | 4.817 | -0.03 | -0.53% | 4.817 | 4.847 | 52 |
| 07 May 2024 | 4.8425 | 0.06 | 1.27% | 4.8425 | 4.8425 | 1 |
| 06 May 2024 | 4.782 | 0.00 | 0.00% | 4.782 | 4.782 | 0 |
| 03 May 2024 | 4.782 | 0.00 | 0.01% | 4.782 | 4.782 | 2,500 |
| 02 May 2024 | 4.7815 | -0.02 | -0.40% | 4.7815 | 4.7815 | 90 |
| 30 Apr 2024 | 4.8005 | 0.00 | 0.00% | 4.8005 | 4.8005 | 0 |
| 29 Apr 2024 | 4.8005 | 0.05 | 0.99% | 4.8005 | 4.8005 | 2 |
| 26 Apr 2024 | 4.7535 | 0.00 | 0.00% | 4.7535 | 4.7535 | 0 |
| 25 Apr 2024 | 4.7535 | 0.00 | 0.00% | 4.7535 | 4.7535 | 0 |
| 24 Apr 2024 | 4.7535 | 0.00 | 0.00% | 4.7535 | 4.7535 | 0 |
| 23 Apr 2024 | 4.7535 | 0.00 | 0.00% | 4.7535 | 4.7535 | 0 |
| 22 Apr 2024 | 4.7535 | 0.00 | 0.00% | 4.7535 | 4.7535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
