We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Wheat | BIT:LWEA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.07% | 3.7825 | 3.70 | 3.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.7155 | 3.8345 | 9,935 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.7825 | 0.00 | -0.05% | 3.7155 | 3.84 | 9,935 |
| 19 Dec 2024 | 3.7845 | -0.20 | -4.97% | 3.761 | 3.85 | 14,543 |
| 18 Dec 2024 | 3.9825 | 0.09 | 2.38% | 3.918 | 4.0305 | 2,603 |
| 17 Dec 2024 | 3.89 | -0.13 | -3.23% | 3.89 | 4.0065 | 15,884 |
| 16 Dec 2024 | 4.02 | -0.01 | -0.25% | 4.0035 | 4.11 | 13,451 |
| 13 Dec 2024 | 4.03 | -0.07 | -1.76% | 4.03 | 4.1195 | 9,578 |
| 12 Dec 2024 | 4.102 | -0.12 | -2.83% | 4.102 | 4.2155 | 10,382 |
| 11 Dec 2024 | 4.2215 | 0.08 | 1.89% | 4.17 | 4.25 | 7,266 |
| 10 Dec 2024 | 4.143 | 0.04 | 1.05% | 4.043 | 4.143 | 11,510 |
| 09 Dec 2024 | 4.10 | 0.04 | 0.99% | 4.10 | 4.17 | 22,359 |
| 06 Dec 2024 | 4.06 | 0.03 | 0.73% | 4.02 | 4.1005 | 18,809 |
| 05 Dec 2024 | 4.0305 | 0.18 | 4.65% | 3.969 | 4.041 | 14,542 |
| 04 Dec 2024 | 3.8515 | -0.14 | -3.47% | 3.8355 | 3.964 | 20,201 |
| 03 Dec 2024 | 3.99 | -0.02 | -0.39% | 3.99 | 4.05 | 4,235 |
| 02 Dec 2024 | 4.0055 | 0.02 | 0.39% | 3.8875 | 4.0055 | 41,464 |
| 29 Nov 2024 | 3.99 | 0.01 | 0.23% | 3.868 | 3.99 | 6,059 |
| 28 Nov 2024 | 3.981 | 0.02 | 0.53% | 3.908 | 4.0035 | 9,120 |
| 27 Nov 2024 | 3.96 | -0.14 | -3.39% | 3.9595 | 4.089 | 22,595 |
| 26 Nov 2024 | 4.099 | 0.09 | 2.22% | 4.071 | 4.19 | 34,003 |
| 25 Nov 2024 | 4.01 | -0.28 | -6.48% | 4.01 | 4.163 | 43,245 |
| 22 Nov 2024 | 4.288 | -0.02 | -0.55% | 4.24 | 4.32 | 19,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
