We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Wheat | BIT:LWEA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.121 | 1.63% | 7.546 | 7.10 | 7.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.78 | 7.464 | 7.524 | 26,624 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.546 | 0.12 | 1.63% | 7.464 | 7.78 | 26,624 |
| 20 May 2024 | 7.425 | 0.54 | 7.86% | 7.048 | 7.437 | 16,174 |
| 17 May 2024 | 6.884 | -0.20 | -2.77% | 6.884 | 7.255 | 21,613 |
| 16 May 2024 | 7.08 | -0.22 | -3.01% | 6.97 | 7.40 | 17,274 |
| 15 May 2024 | 7.30 | 0.14 | 1.96% | 7.30 | 7.74 | 24,609 |
| 14 May 2024 | 7.16 | -0.28 | -3.76% | 7.16 | 7.728 | 29,341 |
| 13 May 2024 | 7.44 | 0.62 | 9.01% | 6.936 | 7.50 | 45,037 |
| 10 May 2024 | 6.825 | 0.17 | 2.48% | 6.803 | 7.00 | 33,291 |
| 09 May 2024 | 6.66 | 0.25 | 3.90% | 6.57 | 6.76 | 9,849 |
| 08 May 2024 | 6.41 | -0.44 | -6.36% | 6.41 | 6.769 | 14,685 |
| 07 May 2024 | 6.845 | 0.16 | 2.45% | 6.501 | 6.90 | 60,701 |
| 06 May 2024 | 6.681 | 0.30 | 4.65% | 6.04 | 6.681 | 24,829 |
| 03 May 2024 | 6.384 | 0.44 | 7.47% | 6.077 | 6.45 | 60,172 |
| 02 May 2024 | 5.94 | 0.22 | 3.77% | 5.90 | 6.14 | 16,380 |
| 30 Apr 2024 | 5.724 | -0.25 | -4.12% | 5.724 | 5.969 | 10,417 |
| 29 Apr 2024 | 5.97 | -0.40 | -6.26% | 5.962 | 6.258 | 21,690 |
| 26 Apr 2024 | 6.369 | 0.13 | 2.07% | 6.19 | 6.40 | 24,388 |
| 25 Apr 2024 | 6.24 | 0.21 | 3.48% | 6.124 | 6.292 | 22,170 |
| 24 Apr 2024 | 6.03 | 0.38 | 6.76% | 5.83 | 6.03 | 23,948 |
| 23 Apr 2024 | 5.648 | -0.10 | -1.77% | 5.595 | 5.894 | 17,957 |
| 22 Apr 2024 | 5.75 | 0.56 | 10.79% | 5.254 | 5.78 | 55,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
