Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (LWCR)
ETF (LWCR) Historical

LWCR ETF

535.00

2.41 (0.45%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:LWCR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.41	0.45%	535.00	532.90	540.14

High Price	Low Price	Open Price	Traded	Last Trade
535.00	531.97	531.97	1,195	16:39:58

ETF (LWCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	535.00	2.41	0.45%	531.97	535.00	1,195
16 Jan 2025	532.59	3.34	0.63%	531.53	532.59	427
15 Jan 2025	529.25	5.55	1.06%	521.92	529.25	148
14 Jan 2025	523.70	1.69	0.32%	523.63	525.01	386
13 Jan 2025	522.01	-1.27	-0.24%	519.70	522.01	428
10 Jan 2025	523.28	-4.88	-0.92%	523.27	528.01	263
09 Jan 2025	528.16	1.22	0.23%	527.11	528.21	398
08 Jan 2025	526.94	-3.17	-0.60%	526.83	529.55	356
07 Jan 2025	530.11	1.84	0.35%	527.37	530.11	89
06 Jan 2025	528.27	0.47	0.09%	528.27	529.79	56
03 Jan 2025	527.80	0.24	0.05%	525.66	527.80	98
02 Jan 2025	527.56	5.99	1.15%	524.32	527.69	164
30 Dec 2024	521.57	-2.23	-0.43%	519.11	524.34	505
27 Dec 2024	523.80	1.42	0.27%	523.80	528.31	250
23 Dec 2024	522.38	1.57	0.30%	522.20	524.23	1,299
20 Dec 2024	520.81	-0.76	-0.15%	514.16	520.81	467
19 Dec 2024	521.57	-9.74	-1.83%	520.05	523.07	662

Download more ETF Historical Data

Bavarian State Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions