Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi MSCI Europe PAB Net Zero Ambition (LWCE)
Amundi MSCI Europe PAB Net Zero Ambition (LWCE) Historical

LWCE Amundi MSCI Europe PAB Net Zero Ambition

76.63

0.79 (1.04%)

Last Updated: 11:18:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI Europe PAB Net Zero Ambition	BIT:LWCE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.79	1.04%	76.63	76.65	76.68

High Price	Low Price	Open Price	Traded	Last Trade
76.63	76.32	76.32	294	11:18:02

Amundi MSCI Europe PAB N... (LWCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	75.84	0.05	0.07%	75.84	75.84	8
02 May 2024	75.79	-0.55	-0.72%	75.79	75.79	281
30 Apr 2024	76.34	0.00	0.00%	76.34	76.34	0
29 Apr 2024	76.34	0.70	0.93%	76.34	76.34	29
26 Apr 2024	75.64	0.00	0.00%	75.64	75.64	0
25 Apr 2024	75.64	0.00	0.00%	75.64	75.64	0
24 Apr 2024	75.64	0.00	0.00%	75.64	75.64	0
23 Apr 2024	75.64	0.43	0.57%	75.64	75.64	2
22 Apr 2024	75.21	-0.33	-0.44%	75.11	75.21	200
19 Apr 2024	75.54	0.00	0.00%	75.54	75.54	0
18 Apr 2024	75.54	0.00	0.00%	75.54	75.54	0
17 Apr 2024	75.54	0.00	0.00%	75.54	75.54	0
16 Apr 2024	75.54	0.00	0.00%	75.54	75.54	0
15 Apr 2024	75.54	-0.34	-0.45%	75.54	75.54	8
12 Apr 2024	75.88	0.32	0.42%	75.88	75.92	142
11 Apr 2024	75.56	0.19	0.25%	75.22	75.56	350
10 Apr 2024	75.37	-0.04	-0.05%	74.98	75.87	910
09 Apr 2024	75.41	0.00	0.00%	75.41	75.41	0
08 Apr 2024	75.41	0.00	0.00%	75.41	75.41	0

Download more Amundi MSCI Europe PAB Net Zero Ambition Historical Data

Amundi MSCI Europe PAB N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions