ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,049.77
0.24%
Dow Jones
43,958.19
0.11%
Gold vs US Dollar
2,547.025
-0.94%
Brent Oil
72.285
0.58%
Bitcoin
90,934.19
0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (LVO)

  7. ETF (LVO) Historical

LVO ETF

0.9249
0.0009 (0.10%)
Last Updated: 10:56:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:LVO Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0009 0.10% 0.9249 0.9227 0.925
High Price Low Price Open Price Traded Last Trade
0.9276 0.9201 0.9274 49,708 10:56:59

ETF (LVO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20240.924-0.005-0.54%0.92180.941,409,223
12 Nov 20240.9290.01741.91%0.9150.9309673,280
11 Nov 20240.9116-0.0097-1.05%0.90680.9168372,944
08 Nov 20240.92130.00170.18%0.91050.9219682,305
07 Nov 20240.9196-0.0097-1.04%0.91620.9431473,854
06 Nov 20240.9293-0.047-4.81%0.9150.94772,387,664
05 Nov 20240.9763-0.0289-2.88%0.97451.0114391,103
04 Nov 20241.0052-0.01-0.73%1.00521.03221,022,223
01 Nov 20241.0126-0.01-1.11%1.00661.035557,238
31 Oct 20241.0240.044.28%0.99541.02421,766,205
30 Oct 20240.9820.00150.15%0.97530.99204,917
29 Oct 20240.98050.000.00%0.97320.98991,035,669
28 Oct 20240.9805-0.0039-0.40%0.9780.9867397,295
25 Oct 20240.9844-0.0122-1.22%0.970.986310,572
24 Oct 20240.99660.00760.77%0.98030.9967342,524
23 Oct 20240.9890.01081.10%0.9690.989258,284
22 Oct 20240.97820.00250.26%0.97320.9814176,024
21 Oct 20240.97570.00110.11%0.96210.9812367,549
18 Oct 20240.9746-0.0149-1.51%0.97280.986573,343
17 Oct 20240.9895-0.0064-0.64%0.98710.9953244,521
16 Oct 20240.99590.00590.60%0.98311.0024255,799
15 Oct 20240.99-0.0001-0.01%0.96550.99522,786
14 Oct 20240.9901-0.0277-2.72%0.98971.013455,850
Download more ETF Historical Data

Your Recent History

BIT
LVO
ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved