We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:LVO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0122 | -1.10% | 1.0992 | 1.08 | 1.132 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.1064 | 1.0974 | 1.1026 | 216,690 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.0992 | -0.01 | -1.10% | 1.0974 | 1.1064 | 216,690 |
| 27 Jun 2024 | 1.1114 | -0.01 | -0.73% | 1.1034 | 1.1126 | 155,146 |
| 26 Jun 2024 | 1.1196 | 0.00 | 0.13% | 1.1112 | 1.12 | 204,677 |
| 25 Jun 2024 | 1.1182 | 0.00 | -0.25% | 1.1182 | 1.127 | 362,453 |
| 24 Jun 2024 | 1.121 | -0.03 | -2.28% | 1.1178 | 1.13 | 1,510,064 |
| 21 Jun 2024 | 1.1472 | 0.02 | 1.54% | 1.144 | 1.1638 | 2,954,373 |
| 20 Jun 2024 | 1.1298 | 0.02 | 1.91% | 1.1064 | 1.1298 | 2,535,987 |
| 19 Jun 2024 | 1.1086 | 0.00 | -0.43% | 1.1086 | 1.1216 | 32,809 |
| 18 Jun 2024 | 1.1134 | 0.00 | 0.16% | 1.1048 | 1.1138 | 58,794 |
| 17 Jun 2024 | 1.1116 | -0.01 | -0.48% | 1.1116 | 1.1246 | 554,334 |
| 14 Jun 2024 | 1.117 | 0.02 | 2.20% | 1.0944 | 1.1186 | 859,006 |
| 13 Jun 2024 | 1.093 | 0.02 | 2.25% | 1.0734 | 1.0968 | 255,752 |
| 12 Jun 2024 | 1.069 | -0.02 | -2.00% | 1.061 | 1.0954 | 537,396 |
| 11 Jun 2024 | 1.0908 | 0.00 | -0.20% | 1.0872 | 1.102 | 304,745 |
| 10 Jun 2024 | 1.093 | 0.01 | 1.35% | 1.0928 | 1.0968 | 266,228 |
| 07 Jun 2024 | 1.0784 | 0.00 | 0.11% | 1.0748 | 1.0928 | 198,840 |
| 06 Jun 2024 | 1.0772 | 0.00 | 0.22% | 1.0688 | 1.078 | 235,398 |
| 05 Jun 2024 | 1.0748 | -0.02 | -1.63% | 1.0742 | 1.0894 | 267,099 |
| 04 Jun 2024 | 1.0926 | 0.01 | 0.96% | 1.0784 | 1.0998 | 772,188 |
| 03 Jun 2024 | 1.0822 | -0.02 | -1.58% | 1.0656 | 1.087 | 428,143 |
| 31 May 2024 | 1.0996 | 0.00 | -0.24% | 1.0774 | 1.11 | 248,229 |
| 30 May 2024 | 1.1022 | 0.00 | 0.18% | 1.0986 | 1.119 | 407,867 |
| 29 May 2024 | 1.1002 | 0.03 | 2.65% | 1.0878 | 1.1094 | 793,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
