Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Quantitative Strategies Global Equity Low ETF (LVLC)
Invesco Quantitative Strategies Global Equity Low ETF (LVLC) Historical

LVLC Invesco Quantitative Strategies Global Equity Low ETF

6.559

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Quantitative Strategies Global Equity Low ETF	BIT:LVLC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.559	6.566	6.644

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:42

Invesco Quantitative Str... (LVLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	6.559	0.00	0.00%	6.559	6.559	0
21 Jan 2025	6.559	-0.03	-0.43%	6.559	6.567	243
20 Jan 2025	6.587	0.00	0.05%	6.587	6.587	1
17 Jan 2025	6.584	0.00	0.00%	6.584	6.584	0
16 Jan 2025	6.584	0.00	0.00%	6.584	6.584	0
15 Jan 2025	6.584	0.00	0.00%	6.584	6.584	0
14 Jan 2025	6.584	0.00	0.00%	6.584	6.584	0
13 Jan 2025	6.584	0.00	0.00%	6.584	6.584	0
10 Jan 2025	6.584	0.06	1.00%	6.584	6.584	1
09 Jan 2025	6.519	0.00	0.00%	6.519	6.519	0
08 Jan 2025	6.519	-0.01	-0.09%	6.519	6.519	467
07 Jan 2025	6.525	0.00	0.00%	6.525	6.525	0
06 Jan 2025	6.525	0.00	0.05%	6.525	6.525	4
03 Jan 2025	6.522	-0.04	-0.67%	6.522	6.531	2,100
02 Jan 2025	6.566	0.10	1.61%	6.529	6.566	296
30 Dec 2024	6.462	0.00	0.00%	6.462	6.462	0
27 Dec 2024	6.462	0.00	0.00%	6.462	6.462	0
23 Dec 2024	6.462	0.00	0.00%	6.462	6.462	0

Download more Invesco Quantitative Strategies Global Equity Low ETF Historical Data

Invesco Quantitative Str...

Rep Fse Oat/strip10 2036

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions