We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LU-VE S.p.A. | BIT:LUVE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.83% | 29.90 | 29.75 | 29.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.55 | 29.60 | 30.25 | 6,029 | 13:45:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 30.40 | -0.55 | -1.78% | 30.25 | 30.85 | 7,761 |
| 07 Mar 2025 | 30.95 | 0.00 | 0.00% | 30.35 | 31.10 | 3,184 |
| 06 Mar 2025 | 30.95 | 0.70 | 2.31% | 30.25 | 31.45 | 12,622 |
| 05 Mar 2025 | 30.25 | 1.60 | 5.58% | 28.40 | 30.25 | 14,553 |
| 04 Mar 2025 | 28.65 | -1.45 | -4.82% | 28.45 | 29.90 | 54,665 |
| 03 Mar 2025 | 30.10 | 0.10 | 0.33% | 30.00 | 30.80 | 12,581 |
| 28 Feb 2025 | 30.00 | -0.15 | -0.50% | 29.70 | 30.60 | 53,558 |
| 27 Feb 2025 | 30.15 | -0.05 | -0.17% | 29.70 | 30.50 | 5,136 |
| 26 Feb 2025 | 30.20 | 0.40 | 1.34% | 29.55 | 30.40 | 3,932 |
| 25 Feb 2025 | 29.80 | 0.15 | 0.51% | 29.65 | 30.40 | 19,459 |
| 24 Feb 2025 | 29.65 | 0.00 | 0.00% | 29.35 | 29.80 | 5,989 |
| 21 Feb 2025 | 29.65 | 0.35 | 1.19% | 29.45 | 30.00 | 8,210 |
| 20 Feb 2025 | 29.30 | 0.20 | 0.69% | 28.85 | 29.65 | 9,875 |
| 19 Feb 2025 | 29.10 | 0.05 | 0.17% | 29.05 | 29.50 | 6,084 |
| 18 Feb 2025 | 29.05 | -0.35 | -1.19% | 28.20 | 29.50 | 3,957 |
| 17 Feb 2025 | 29.40 | 0.40 | 1.38% | 28.65 | 29.40 | 2,488 |
| 14 Feb 2025 | 29.00 | -0.70 | -2.36% | 29.00 | 29.75 | 9,791 |
| 13 Feb 2025 | 29.70 | 0.20 | 0.68% | 29.35 | 29.90 | 3,988 |
| 12 Feb 2025 | 29.50 | -0.15 | -0.51% | 29.15 | 30.00 | 12,871 |
| 11 Feb 2025 | 29.65 | 1.20 | 4.22% | 28.45 | 29.90 | 31,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 31.45 | 28.40 | 29.44 | 18,557 | 0.10 | 0.34% |
| 1 Month | 28.45 | 31.45 | 28.20 | 29.63 | 14,102 | 1.45 | 5.10% |
| 3 Months | 28.65 | 31.45 | 26.25 | 28.87 | 10,212 | 1.25 | 4.36% |
| 6 Months | 25.80 | 31.45 | 25.00 | 28.15 | 8,511 | 4.10 | 15.89% |
| 1 Year | 20.40 | 31.45 | 20.20 | 25.47 | 12,008 | 9.50 | 46.57% |
| 3 Years | 17.40 | 32.40 | 17.02 | 25.18 | 12,452 | 12.50 | 71.84% |
| 5 Years | 11.25 | 32.40 | 8.26 | 22.24 | 11,871 | 18.65 | 165.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
