Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LU-VE S.p.A. | BIT:LUVE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.19% | 26.15 | 25.05 | 26.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 26.00 | 26.40 | 1,417 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 26.50 | 0.80 | 3.11% | 25.85 | 26.50 | 11,311 |
| 19 Nov 2024 | 25.70 | -0.30 | -1.15% | 25.00 | 26.10 | 9,932 |
| 18 Nov 2024 | 26.00 | 0.00 | 0.00% | 25.95 | 26.80 | 7,812 |
| 15 Nov 2024 | 26.00 | -0.05 | -0.19% | 25.45 | 26.45 | 9,097 |
| 14 Nov 2024 | 26.05 | -0.60 | -2.25% | 25.80 | 26.55 | 10,686 |
| 13 Nov 2024 | 26.65 | -0.15 | -0.56% | 26.25 | 27.10 | 10,800 |
| 12 Nov 2024 | 26.80 | -0.90 | -3.25% | 26.80 | 27.50 | 7,652 |
| 11 Nov 2024 | 27.70 | 0.15 | 0.54% | 27.10 | 27.90 | 6,717 |
| 08 Nov 2024 | 27.55 | 0.10 | 0.36% | 27.10 | 27.70 | 4,901 |
| 07 Nov 2024 | 27.45 | 1.05 | 3.98% | 26.20 | 27.70 | 15,436 |
| 06 Nov 2024 | 26.40 | -0.10 | -0.38% | 26.05 | 26.80 | 6,005 |
| 05 Nov 2024 | 26.50 | -0.35 | -1.30% | 26.40 | 26.95 | 3,235 |
| 04 Nov 2024 | 26.85 | -0.10 | -0.37% | 26.45 | 27.25 | 3,302 |
| 01 Nov 2024 | 26.95 | -0.15 | -0.55% | 26.95 | 27.35 | 3,857 |
| 31 Oct 2024 | 27.10 | -0.75 | -2.69% | 27.00 | 27.90 | 9,428 |
| 30 Oct 2024 | 27.85 | -0.05 | -0.18% | 27.60 | 28.30 | 8,339 |
| 29 Oct 2024 | 27.90 | 0.10 | 0.36% | 27.70 | 28.15 | 3,061 |
| 28 Oct 2024 | 27.80 | 0.25 | 0.91% | 27.40 | 28.05 | 8,298 |
| 25 Oct 2024 | 27.55 | -0.10 | -0.36% | 27.35 | 27.80 | 3,123 |
| 24 Oct 2024 | 27.65 | 0.15 | 0.55% | 27.50 | 28.10 | 4,515 |
| 23 Oct 2024 | 27.50 | -0.70 | -2.48% | 27.50 | 28.05 | 2,306 |
| 22 Oct 2024 | 28.20 | 0.05 | 0.18% | 27.60 | 28.20 | 3,875 |
| 21 Oct 2024 | 28.15 | -0.10 | -0.35% | 27.80 | 28.40 | 4,245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 26.80 | 25.00 | 26.07 | 9,768 | 0.05 | 0.19% |
| 1 Month | 27.85 | 28.30 | 25.00 | 26.86 | 7,375 | -1.70 | -6.10% |
| 3 Months | 26.15 | 29.30 | 24.30 | 27.01 | 7,547 | 0.00 | 0.00% |
| 6 Months | 24.15 | 29.30 | 23.15 | 25.99 | 9,943 | 2.00 | 8.28% |
| 1 Year | 20.95 | 29.30 | 19.32 | 23.64 | 13,401 | 5.20 | 24.82% |
| 3 Years | 22.70 | 32.40 | 14.95 | 24.53 | 13,061 | 3.45 | 15.20% |
| 5 Years | 11.20 | 32.40 | 8.26 | 20.94 | 12,821 | 14.95 | 133.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
