Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Ssga Spdr Etfs Europe I Plc - Spdr Bbg 10 (LUTR)
Ssga Spdr Etfs Europe I Plc - Spdr Bbg 10 (LUTR) Historical

LUTR Ssga Spdr Etfs Europe I Plc - Spdr Bbg 10

20.495

0.245 (1.21%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ssga Spdr Etfs Europe I Plc - Spdr Bbg 10	BIT:LUTR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.245	1.21%	20.495	20.425	20.56

High Price	Low Price	Open Price	Traded	Last Trade
20.495	20.25	20.25	10,053	16:35:16

Ssga Spdr Etfs Europe I ... (LUTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	20.495	0.25	1.21%	20.25	20.495	10,053
27 Dec 2024	20.25	-0.25	-1.22%	20.25	20.33	2,759
23 Dec 2024	20.50	-0.09	-0.41%	20.50	20.50	500
20 Dec 2024	20.585	0.10	0.46%	20.51	20.585	396
19 Dec 2024	20.49	-0.23	-1.11%	20.445	20.675	1,809
18 Dec 2024	20.72	0.00	0.00%	20.72	20.72	0
17 Dec 2024	20.72	-0.07	-0.31%	20.72	20.72	50
16 Dec 2024	20.785	-0.02	-0.07%	20.74	20.785	153
13 Dec 2024	20.80	-0.23	-1.09%	20.80	20.975	198
12 Dec 2024	21.03	-0.19	-0.87%	21.03	21.08	183
11 Dec 2024	21.215	-0.07	-0.33%	21.215	21.275	29
10 Dec 2024	21.285	-0.10	-0.44%	21.285	21.285	476
09 Dec 2024	21.38	0.02	0.09%	21.35	21.395	659
06 Dec 2024	21.36	-0.02	-0.09%	21.355	21.36	277
05 Dec 2024	21.38	0.20	0.92%	21.38	21.38	141
04 Dec 2024	21.185	-0.14	-0.63%	21.185	21.255	239
03 Dec 2024	21.32	-0.02	-0.07%	21.32	21.32	457
02 Dec 2024	21.335	0.29	1.35%	21.30	21.365	6,490

Download more Ssga Spdr Etfs Europe I Plc - Spdr Bbg 10 Historical Data

Ssga Spdr Etfs Europe I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions