We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr Etfs Europe I Plc - Spdr Bbg 10 | BIT:LUTR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.24% | 20.95 | 20.365 | 20.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.995 | 20.85 | 20.85 | 5,003 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.95 | 0.05 | 0.24% | 20.85 | 20.995 | 5,003 |
| 27 Jun 2024 | 20.90 | -0.23 | -1.07% | 20.78 | 20.90 | 507 |
| 26 Jun 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 0 |
| 25 Jun 2024 | 21.125 | 0.17 | 0.81% | 21.125 | 21.125 | 240 |
| 24 Jun 2024 | 20.955 | -0.13 | -0.62% | 20.955 | 21.025 | 586 |
| 21 Jun 2024 | 21.085 | 0.16 | 0.79% | 21.06 | 21.105 | 4,038 |
| 20 Jun 2024 | 20.92 | -0.07 | -0.33% | 20.92 | 20.995 | 59 |
| 19 Jun 2024 | 20.99 | 0.05 | 0.26% | 20.99 | 21.035 | 1,563 |
| 18 Jun 2024 | 20.935 | -0.09 | -0.40% | 20.86 | 20.95 | 3,237 |
| 17 Jun 2024 | 21.02 | -0.05 | -0.24% | 21.02 | 21.07 | 308 |
| 14 Jun 2024 | 21.07 | 0.52 | 2.53% | 20.945 | 21.155 | 1,833 |
| 13 Jun 2024 | 20.55 | 0.05 | 0.27% | 20.55 | 20.55 | 90 |
| 12 Jun 2024 | 20.495 | 0.13 | 0.64% | 20.445 | 20.495 | 183 |
| 11 Jun 2024 | 20.365 | 0.09 | 0.47% | 20.365 | 20.365 | 109 |
| 10 Jun 2024 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 0 |
| 07 Jun 2024 | 20.27 | -0.17 | -0.81% | 20.27 | 20.50 | 149 |
| 06 Jun 2024 | 20.435 | -0.03 | -0.12% | 20.435 | 20.46 | 535 |
| 05 Jun 2024 | 20.46 | 0.15 | 0.71% | 20.38 | 20.46 | 1,100 |
| 04 Jun 2024 | 20.315 | 0.19 | 0.94% | 20.11 | 20.315 | 6,561 |
| 03 Jun 2024 | 20.125 | 0.25 | 1.23% | 19.976 | 20.125 | 12,094 |
| 31 May 2024 | 19.88 | 0.04 | 0.20% | 19.774 | 19.882 | 6,314 |
| 30 May 2024 | 19.84 | 0.07 | 0.35% | 19.742 | 19.84 | 559 |
| 29 May 2024 | 19.77 | -0.16 | -0.82% | 19.762 | 19.77 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
