We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf | BIT:LUSC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.54% | 24.395 | 24.315 | 24.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.385 | 24.27 | 24.27 | 62 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 24.29 | 0.04 | 0.16% | 24.19 | 24.29 | 9,537 |
| 12 Mar 2025 | 24.25 | -0.09 | -0.37% | 24.25 | 24.355 | 12,591 |
| 11 Mar 2025 | 24.34 | -0.32 | -1.30% | 24.34 | 24.62 | 6,015 |
| 10 Mar 2025 | 24.66 | -0.06 | -0.24% | 24.645 | 24.68 | 56,472 |
| 07 Mar 2025 | 24.72 | 0.03 | 0.12% | 24.72 | 24.72 | 20 |
| 06 Mar 2025 | 24.69 | -0.98 | -3.82% | 24.69 | 24.69 | 400 |
| 05 Mar 2025 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 0 |
| 04 Mar 2025 | 25.67 | -0.06 | -0.21% | 25.67 | 25.83 | 1,089 |
| 03 Mar 2025 | 25.725 | -0.15 | -0.58% | 25.725 | 25.85 | 365 |
| 28 Feb 2025 | 25.875 | 0.00 | 0.00% | 25.875 | 25.875 | 0 |
| 27 Feb 2025 | 25.875 | 0.11 | 0.43% | 25.625 | 25.875 | 477 |
| 26 Feb 2025 | 25.765 | 0.23 | 0.90% | 25.68 | 25.765 | 97 |
| 25 Feb 2025 | 25.535 | 0.04 | 0.14% | 25.535 | 25.595 | 1,096 |
| 24 Feb 2025 | 25.50 | 0.32 | 1.25% | 25.355 | 25.50 | 18,105 |
| 21 Feb 2025 | 25.185 | 0.00 | 0.00% | 25.185 | 25.185 | 0 |
| 20 Feb 2025 | 25.185 | 0.01 | 0.04% | 25.185 | 25.185 | 190 |
| 19 Feb 2025 | 25.175 | -0.08 | -0.30% | 25.10 | 25.215 | 775 |
| 18 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 17 Feb 2025 | 25.25 | 0.01 | 0.04% | 25.25 | 25.255 | 44 |
| 14 Feb 2025 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
