We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf | BIT:LUSC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.21% | 25.73 | 25.58 | 25.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.815 | 25.585 | 25.815 | 964 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 25.73 | -0.06 | -0.21% | 25.585 | 25.815 | 964 |
| 23 Dec 2024 | 25.785 | -0.06 | -0.23% | 25.745 | 25.865 | 601 |
| 20 Dec 2024 | 25.845 | 0.12 | 0.47% | 25.665 | 25.845 | 6,784 |
| 19 Dec 2024 | 25.725 | -0.28 | -1.06% | 25.71 | 25.91 | 11,544 |
| 18 Dec 2024 | 26.00 | -0.06 | -0.21% | 25.94 | 26.145 | 19,200 |
| 17 Dec 2024 | 26.055 | -0.10 | -0.38% | 26.02 | 26.065 | 805 |
| 16 Dec 2024 | 26.155 | 0.09 | 0.33% | 25.96 | 26.165 | 1,191 |
| 13 Dec 2024 | 26.07 | -0.41 | -1.53% | 26.07 | 26.28 | 629 |
| 12 Dec 2024 | 26.475 | -0.19 | -0.71% | 26.39 | 26.49 | 785 |
| 11 Dec 2024 | 26.665 | 0.13 | 0.47% | 26.545 | 26.67 | 1,204 |
| 10 Dec 2024 | 26.54 | 0.07 | 0.28% | 26.47 | 26.58 | 1,074 |
| 09 Dec 2024 | 26.465 | -0.22 | -0.81% | 26.465 | 26.645 | 7,576 |
| 06 Dec 2024 | 26.68 | 0.15 | 0.57% | 26.60 | 26.71 | 1,330 |
| 05 Dec 2024 | 26.53 | -0.01 | -0.04% | 26.53 | 26.69 | 753 |
| 04 Dec 2024 | 26.54 | -0.17 | -0.62% | 26.45 | 26.555 | 762 |
| 03 Dec 2024 | 26.705 | 0.08 | 0.32% | 26.61 | 26.71 | 1,015 |
| 02 Dec 2024 | 26.62 | 0.25 | 0.93% | 26.535 | 26.62 | 617 |
| 29 Nov 2024 | 26.375 | 0.06 | 0.23% | 26.365 | 26.43 | 2,540 |
| 28 Nov 2024 | 26.315 | 0.16 | 0.59% | 26.315 | 26.345 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
