Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf | BIT:LUSC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.295 | 1.14% | 26.16 | 25.99 | 26.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.16 | 26.085 | 26.085 | 557 | 16:36:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.16 | 0.30 | 1.14% | 26.085 | 26.16 | 557 |
| 21 Nov 2024 | 25.865 | 0.12 | 0.47% | 25.805 | 25.88 | 593 |
| 20 Nov 2024 | 25.745 | -0.04 | -0.14% | 25.70 | 25.785 | 846 |
| 19 Nov 2024 | 25.78 | 0.12 | 0.45% | 25.78 | 25.885 | 7,033 |
| 18 Nov 2024 | 25.665 | 0.09 | 0.33% | 25.56 | 25.705 | 3,979 |
| 15 Nov 2024 | 25.58 | -0.15 | -0.58% | 25.58 | 25.715 | 14,464 |
| 14 Nov 2024 | 25.73 | -0.12 | -0.44% | 25.61 | 25.83 | 1,361 |
| 13 Nov 2024 | 25.845 | 0.01 | 0.04% | 25.705 | 25.86 | 3,979 |
| 12 Nov 2024 | 25.835 | -0.20 | -0.75% | 25.835 | 26.025 | 7,036 |
| 11 Nov 2024 | 26.03 | 0.26 | 1.01% | 25.875 | 26.03 | 9,031 |
| 08 Nov 2024 | 25.77 | 0.47 | 1.86% | 25.575 | 25.77 | 6,898 |
| 07 Nov 2024 | 25.30 | 0.02 | 0.08% | 25.20 | 25.325 | 1,051 |
| 06 Nov 2024 | 25.28 | 0.21 | 0.84% | 25.22 | 25.385 | 568 |
| 05 Nov 2024 | 25.07 | -0.02 | -0.06% | 25.06 | 25.095 | 261 |
| 04 Nov 2024 | 25.085 | 0.06 | 0.24% | 24.98 | 25.085 | 11,209 |
| 01 Nov 2024 | 25.025 | -0.12 | -0.46% | 25.025 | 25.075 | 1,023 |
| 31 Oct 2024 | 25.14 | -0.20 | -0.79% | 25.065 | 25.21 | 9,119 |
| 30 Oct 2024 | 25.34 | 0.18 | 0.72% | 25.34 | 25.385 | 118 |
| 29 Oct 2024 | 25.16 | -0.12 | -0.47% | 25.16 | 25.195 | 429 |
| 28 Oct 2024 | 25.28 | -0.09 | -0.34% | 25.13 | 25.28 | 1,497 |
| 25 Oct 2024 | 25.365 | -0.02 | -0.06% | 25.365 | 25.385 | 993 |
| 24 Oct 2024 | 25.38 | 0.05 | 0.20% | 25.38 | 25.38 | 104 |
| 23 Oct 2024 | 25.33 | -0.02 | -0.08% | 25.30 | 25.385 | 948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
