We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf | BIT:LUSC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.205 | 25.27 | 25.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.235 | 25.125 | 25.125 | 256 | 16:36:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 25.205 | 0.00 | 0.00% | 25.125 | 25.235 | 256 |
| 04 Jul 2024 | 25.205 | 0.07 | 0.28% | 25.205 | 25.205 | 59 |
| 03 Jul 2024 | 25.135 | 0.14 | 0.54% | 25.075 | 25.135 | 8,004 |
| 02 Jul 2024 | 25.00 | -0.06 | -0.22% | 25.00 | 25.045 | 234 |
| 01 Jul 2024 | 25.055 | -0.31 | -1.22% | 25.055 | 25.055 | 41 |
| 28 Jun 2024 | 25.365 | 0.00 | 0.00% | 25.365 | 25.365 | 0 |
| 27 Jun 2024 | 25.365 | -0.11 | -0.43% | 25.365 | 25.365 | 10 |
| 26 Jun 2024 | 25.475 | -0.09 | -0.35% | 25.475 | 25.63 | 3,037 |
| 25 Jun 2024 | 25.565 | 0.00 | 0.00% | 25.565 | 25.565 | 0 |
| 24 Jun 2024 | 25.565 | -0.18 | -0.68% | 25.565 | 25.675 | 256 |
| 21 Jun 2024 | 25.74 | 0.13 | 0.49% | 25.74 | 25.785 | 200 |
| 20 Jun 2024 | 25.615 | 0.06 | 0.25% | 25.615 | 25.615 | 23 |
| 19 Jun 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 18 Jun 2024 | 25.55 | -0.28 | -1.08% | 25.55 | 25.56 | 745 |
| 17 Jun 2024 | 25.83 | 0.00 | 0.00% | 25.83 | 25.83 | 0 |
| 14 Jun 2024 | 25.83 | 0.50 | 1.99% | 25.785 | 25.83 | 3,557 |
| 13 Jun 2024 | 25.325 | -0.07 | -0.26% | 25.325 | 25.325 | 51 |
| 12 Jun 2024 | 25.39 | 0.28 | 1.12% | 25.18 | 25.39 | 2,166 |
| 11 Jun 2024 | 25.11 | -0.03 | -0.10% | 25.05 | 25.11 | 162 |
| 10 Jun 2024 | 25.135 | 0.03 | 0.10% | 24.99 | 25.135 | 39,809 |
| 07 Jun 2024 | 25.11 | -0.05 | -0.20% | 25.105 | 25.20 | 4,606 |
| 06 Jun 2024 | 25.16 | -0.10 | -0.40% | 25.15 | 25.215 | 529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
