Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | BIT:LUSA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.04% | 497.78 | 450.00 | 497.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 498.56 | 497.45 | 497.45 | 78 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 498.56 | 1.15 | 0.23% | 497.45 | 498.56 | 78 |
| 24 Mar 2025 | 497.41 | 12.18 | 2.51% | 491.55 | 497.41 | 61 |
| 21 Mar 2025 | 485.23 | -4.19 | -0.86% | 485.23 | 485.23 | 5 |
| 20 Mar 2025 | 489.42 | 7.96 | 1.65% | 485.08 | 491.17 | 116 |
| 19 Mar 2025 | 481.46 | 1.21 | 0.25% | 481.46 | 481.90 | 898 |
| 18 Mar 2025 | 480.25 | -0.75 | -0.16% | 479.98 | 484.74 | 249 |
| 17 Mar 2025 | 481.00 | 3.23 | 0.68% | 480.96 | 481.00 | 19 |
| 14 Mar 2025 | 477.77 | 1.69 | 0.35% | 476.83 | 478.32 | 654 |
| 13 Mar 2025 | 476.08 | -3.49 | -0.73% | 475.76 | 480.30 | 511 |
| 12 Mar 2025 | 479.57 | 2.53 | 0.53% | 476.74 | 481.94 | 352 |
| 11 Mar 2025 | 477.04 | -11.01 | -2.26% | 475.00 | 483.13 | 348 |
| 10 Mar 2025 | 488.05 | -3.60 | -0.73% | 487.00 | 491.31 | 269 |
| 07 Mar 2025 | 491.65 | -5.99 | -1.20% | 491.15 | 496.72 | 344 |
| 06 Mar 2025 | 497.64 | -2.36 | -0.47% | 497.28 | 500.01 | 113 |
| 05 Mar 2025 | 500.00 | -9.64 | -1.89% | 500.00 | 508.96 | 183 |
| 04 Mar 2025 | 509.64 | -17.77 | -3.37% | 509.64 | 522.01 | 14 |
| 03 Mar 2025 | 527.41 | 0.00 | 0.00% | 527.41 | 527.41 | 0 |
| 28 Feb 2025 | 527.41 | -7.34 | -1.37% | 527.41 | 527.41 | 8 |
| 27 Feb 2025 | 534.75 | 3.34 | 0.63% | 531.07 | 534.75 | 462 |
| 26 Feb 2025 | 531.41 | -0.96 | -0.18% | 531.41 | 532.70 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
