We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | BIT:LUSA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.09 | -0.84% | 483.13 | 479.37 | 479.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 483.13 | 482.23 | 482.23 | 57 | 13:23:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 488.05 | -3.10 | -0.63% | 487.00 | 491.31 | 269 |
| 07 Mar 2025 | 491.15 | -6.49 | -1.30% | 491.15 | 496.72 | 148 |
| 06 Mar 2025 | 497.64 | -2.36 | -0.47% | 497.28 | 500.01 | 113 |
| 05 Mar 2025 | 500.00 | -9.64 | -1.89% | 500.00 | 508.96 | 183 |
| 04 Mar 2025 | 509.64 | -17.77 | -3.37% | 509.64 | 522.01 | 14 |
| 03 Mar 2025 | 527.41 | 0.00 | 0.00% | 527.41 | 527.41 | 0 |
| 28 Feb 2025 | 527.41 | -7.34 | -1.37% | 527.41 | 527.41 | 8 |
| 27 Feb 2025 | 534.75 | 3.34 | 0.63% | 531.07 | 534.75 | 462 |
| 26 Feb 2025 | 531.41 | -0.96 | -0.18% | 531.41 | 532.70 | 202 |
| 25 Feb 2025 | 532.37 | -13.26 | -2.43% | 532.37 | 532.38 | 37 |
| 24 Feb 2025 | 545.63 | 0.00 | 0.00% | 545.63 | 545.63 | 0 |
| 21 Feb 2025 | 545.63 | 0.37 | 0.07% | 545.50 | 545.82 | 77 |
| 20 Feb 2025 | 545.26 | -2.93 | -0.53% | 545.26 | 549.33 | 210 |
| 19 Feb 2025 | 548.19 | 2.52 | 0.46% | 547.92 | 548.19 | 215 |
| 18 Feb 2025 | 545.67 | 0.00 | 0.00% | 545.67 | 545.67 | 0 |
| 17 Feb 2025 | 545.67 | 0.99 | 0.18% | 545.67 | 545.67 | 6 |
| 14 Feb 2025 | 544.68 | 0.00 | 0.00% | 544.68 | 544.68 | 0 |
| 13 Feb 2025 | 544.68 | 0.00 | 0.00% | 544.68 | 544.68 | 0 |
| 12 Feb 2025 | 544.68 | -8.39 | -1.52% | 544.39 | 544.68 | 60 |
| 11 Feb 2025 | 553.07 | -2.96 | -0.53% | 553.07 | 554.27 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
