LUSA Amundi MSCI USA ESG Climate Net Zero Ambition CTB

441.81

0.00 (0.00%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI USA ESG Climate Net Zero Ambition CTB	BIT:LUSA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	441.81	415.00	447.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Amundi MSCI USA ESG Clim... (LUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	441.81	0.00	0.00%	441.81	441.81	0
02 May 2024	441.81	1.91	0.43%	441.81	441.81	16
30 Apr 2024	439.90	0.00	0.00%	439.90	439.90	0
29 Apr 2024	439.90	0.00	0.00%	439.90	439.90	0
26 Apr 2024	439.90	0.00	0.00%	439.90	439.90	0
25 Apr 2024	439.90	0.00	0.00%	439.90	439.90	0
24 Apr 2024	439.90	0.00	0.00%	439.90	439.90	0
23 Apr 2024	439.90	0.00	0.00%	439.90	439.90	0
22 Apr 2024	439.90	0.81	0.18%	439.80	439.90	69
19 Apr 2024	439.09	-3.11	-0.70%	439.09	439.09	36
18 Apr 2024	442.20	-5.10	-1.14%	442.20	442.20	142
17 Apr 2024	447.30	2.00	0.45%	447.00	447.30	138
16 Apr 2024	445.30	-7.86	-1.73%	445.30	446.11	62
15 Apr 2024	453.16	-2.54	-0.56%	453.16	453.16	233
12 Apr 2024	455.70	5.80	1.29%	455.70	456.51	126
11 Apr 2024	449.90	-1.59	-0.35%	449.90	449.90	3
10 Apr 2024	451.49	2.49	0.55%	449.99	452.20	1,251
09 Apr 2024	449.00	-1.70	-0.38%	449.00	450.01	342
08 Apr 2024	450.70	-2.10	-0.46%	450.70	450.70	14
05 Apr 2024	452.80	0.00	0.00%	452.80	452.80	0
04 Apr 2024	452.80	-0.90	-0.20%	452.44	452.80	60