Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Litix SpA | BIT:LTX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.34 | 1.29 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.34 | -0.01 | -0.74% | 1.335 | 1.36 | 9,000 |
| 26 Nov 2024 | 1.35 | 0.06 | 4.65% | 1.315 | 1.35 | 9,000 |
| 25 Nov 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 22 Nov 2024 | 1.29 | 0.02 | 1.57% | 1.265 | 1.29 | 4,000 |
| 21 Nov 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.305 | 4,000 |
| 20 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 2,000 |
| 19 Nov 2024 | 1.30 | 0.02 | 1.56% | 1.27 | 1.30 | 2,000 |
| 18 Nov 2024 | 1.28 | -0.05 | -3.40% | 1.27 | 1.33 | 9,000 |
| 15 Nov 2024 | 1.325 | 0.01 | 1.15% | 1.28 | 1.325 | 11,000 |
| 14 Nov 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1,000 |
| 13 Nov 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.31 | 4,000 |
| 12 Nov 2024 | 1.34 | 0.01 | 0.37% | 1.28 | 1.345 | 16,000 |
| 11 Nov 2024 | 1.335 | 0.02 | 1.52% | 1.335 | 1.37 | 12,000 |
| 08 Nov 2024 | 1.315 | -0.07 | -4.71% | 1.30 | 1.355 | 26,000 |
| 07 Nov 2024 | 1.38 | 0.08 | 6.15% | 1.315 | 1.385 | 20,000 |
| 06 Nov 2024 | 1.30 | -0.06 | -4.41% | 1.30 | 1.335 | 16,000 |
| 05 Nov 2024 | 1.36 | -0.02 | -1.09% | 1.33 | 1.365 | 7,000 |
| 04 Nov 2024 | 1.375 | -0.07 | -4.84% | 1.325 | 1.415 | 51,000 |
| 01 Nov 2024 | 1.445 | -0.03 | -1.70% | 1.415 | 1.52 | 29,000 |
| 31 Oct 2024 | 1.47 | 0.07 | 5.00% | 1.385 | 1.51 | 166,000 |
| 30 Oct 2024 | 1.40 | 0.09 | 6.87% | 1.315 | 1.415 | 69,000 |
| 29 Oct 2024 | 1.31 | 0.04 | 3.15% | 1.27 | 1.31 | 17,000 |
| 28 Oct 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.305 | 24,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.36 | 1.265 | 1.33 | 6,500 | 0.035 | 2.68% |
| 1 Month | 1.445 | 1.52 | 1.265 | 1.40 | 20,947 | -0.105 | -7.27% |
| 3 Months | 1.225 | 1.52 | 1.225 | 1.38 | 19,596 | 0.115 | 9.39% |
| 6 Months | 1.55 | 1.6598 | 1.10 | 1.37 | 22,419 | -0.21 | -13.55% |
| 1 Year | 1.55 | 1.6598 | 1.10 | 1.37 | 22,419 | -0.21 | -13.55% |
| 3 Years | 1.55 | 1.6598 | 1.10 | 1.37 | 22,419 | -0.21 | -13.55% |
| 5 Years | 1.55 | 1.6598 | 1.10 | 1.37 | 22,419 | -0.21 | -13.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
