We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Litix SpA | BIT:LTX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.31% | 1.27 | 1.21 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.305 | 1.27 | 1.305 | 24,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.30 | 0.01 | 0.39% | 1.30 | 1.35 | 51,000 |
| 24 Oct 2024 | 1.295 | -0.04 | -2.63% | 1.28 | 1.325 | 29,000 |
| 23 Oct 2024 | 1.33 | -0.01 | -0.75% | 1.29 | 1.33 | 42,000 |
| 22 Oct 2024 | 1.34 | 0.00 | 0.00% | 1.32 | 1.34 | 6,000 |
| 21 Oct 2024 | 1.34 | -0.02 | -1.47% | 1.32 | 1.345 | 11,000 |
| 18 Oct 2024 | 1.36 | 0.03 | 1.87% | 1.33 | 1.41 | 60,000 |
| 17 Oct 2024 | 1.335 | 0.01 | 1.14% | 1.335 | 1.35 | 10,000 |
| 16 Oct 2024 | 1.32 | -0.05 | -3.30% | 1.295 | 1.36 | 30,000 |
| 15 Oct 2024 | 1.365 | -0.01 | -0.36% | 1.35 | 1.365 | 28,000 |
| 14 Oct 2024 | 1.37 | 0.07 | 5.38% | 1.33 | 1.415 | 26,000 |
| 11 Oct 2024 | 1.30 | -0.07 | -5.11% | 1.30 | 1.39 | 45,000 |
| 10 Oct 2024 | 1.37 | -0.04 | -2.84% | 1.37 | 1.37 | 2,000 |
| 09 Oct 2024 | 1.41 | 0.00 | 0.00% | 1.365 | 1.41 | 9,000 |
| 08 Oct 2024 | 1.41 | -0.08 | -5.37% | 1.365 | 1.49 | 51,000 |
| 07 Oct 2024 | 1.49 | 0.16 | 11.61% | 1.375 | 1.49 | 41,000 |
| 04 Oct 2024 | 1.335 | -0.01 | -0.37% | 1.335 | 1.365 | 9,000 |
| 03 Oct 2024 | 1.34 | -0.03 | -1.83% | 1.34 | 1.34 | 3,000 |
| 02 Oct 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 0.00 |
| 01 Oct 2024 | 1.365 | -0.06 | -3.87% | 1.365 | 1.42 | 10,000 |
| 30 Sep 2024 | 1.42 | -0.04 | -2.74% | 1.42 | 1.425 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.345 | 1.35 | 1.27 | 1.31 | 27,800 | -0.075 | -5.58% |
| 1 Month | 1.425 | 1.49 | 1.27 | 1.36 | 24,474 | -0.155 | -10.88% |
| 3 Months | 1.35 | 1.49 | 1.10 | 1.32 | 18,078 | -0.08 | -5.93% |
| 6 Months | 1.55 | 1.6598 | 1.10 | 1.36 | 22,211 | -0.28 | -18.06% |
| 1 Year | 1.55 | 1.6598 | 1.10 | 1.36 | 22,211 | -0.28 | -18.06% |
| 3 Years | 1.55 | 1.6598 | 1.10 | 1.36 | 22,211 | -0.28 | -18.06% |
| 5 Years | 1.55 | 1.6598 | 1.10 | 1.36 | 22,211 | -0.28 | -18.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
