We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Litix SpA | BIT:LTX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.19% | 1.245 | 1.16 | 1.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.245 | 1.245 | 1.245 | 1,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.26 | -0.03 | -2.33% | 1.26 | 1.26 | 1,000 |
| 30 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 29 Jan 2025 | 1.29 | -0.03 | -2.27% | 1.29 | 1.29 | 2,000 |
| 28 Jan 2025 | 1.32 | 0.04 | 2.72% | 1.29 | 1.32 | 8,000 |
| 27 Jan 2025 | 1.285 | 0.00 | 0.39% | 1.265 | 1.305 | 4,000 |
| 24 Jan 2025 | 1.28 | -0.05 | -3.76% | 1.28 | 1.32 | 5,000 |
| 23 Jan 2025 | 1.33 | 0.08 | 6.40% | 1.295 | 1.33 | 12,000 |
| 22 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 21 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.255 | 3,000 |
| 20 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 17 Jan 2025 | 1.25 | 0.01 | 1.21% | 1.24 | 1.25 | 5,000 |
| 16 Jan 2025 | 1.235 | -0.06 | -4.26% | 1.235 | 1.26 | 6,000 |
| 15 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 14 Jan 2025 | 1.29 | -0.01 | -0.39% | 1.265 | 1.30 | 5,000 |
| 13 Jan 2025 | 1.295 | -0.01 | -0.77% | 1.295 | 1.305 | 4,000 |
| 10 Jan 2025 | 1.305 | -0.04 | -2.61% | 1.305 | 1.315 | 4,000 |
| 09 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.30 | 1.34 | 10,000 |
| 08 Jan 2025 | 1.34 | 0.01 | 0.75% | 1.34 | 1.36 | 9,000 |
| 07 Jan 2025 | 1.33 | -0.04 | -2.56% | 1.33 | 1.36 | 5,000 |
| 06 Jan 2025 | 1.365 | 0.02 | 1.87% | 1.36 | 1.37 | 7,000 |
| 03 Jan 2025 | 1.34 | -0.01 | -0.74% | 1.34 | 1.34 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.32 | 1.245 | 1.30 | 3,750 | -0.06 | -4.60% |
| 1 Month | 1.365 | 1.37 | 1.235 | 1.31 | 5,588 | -0.12 | -8.79% |
| 3 Months | 1.36 | 1.50 | 1.235 | 1.38 | 15,042 | -0.115 | -8.46% |
| 6 Months | 1.35 | 1.52 | 1.10 | 1.36 | 18,982 | -0.105 | -7.78% |
| 1 Year | 1.55 | 1.6598 | 1.10 | 1.37 | 21,116 | -0.305 | -19.68% |
| 3 Years | 1.55 | 1.6598 | 1.10 | 1.37 | 21,116 | -0.305 | -19.68% |
| 5 Years | 1.55 | 1.6598 | 1.10 | 1.37 | 21,116 | -0.305 | -19.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
