We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lottomatica Group SpA | BIT:LTMC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.87% | 12.53 | 12.53 | 12.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.60 | 12.49 | 12.60 | 1,977 | 09:24:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 12.65 | 0.06 | 0.48% | 12.43 | 12.77 | 823,254 |
| 19 Dec 2024 | 12.59 | 0.06 | 0.48% | 12.42 | 12.62 | 258,706 |
| 18 Dec 2024 | 12.53 | -0.21 | -1.65% | 12.51 | 12.74 | 165,954 |
| 17 Dec 2024 | 12.74 | -0.08 | -0.62% | 12.48 | 12.79 | 181,336 |
| 16 Dec 2024 | 12.82 | -0.09 | -0.70% | 12.76 | 12.95 | 91,509 |
| 13 Dec 2024 | 12.91 | 0.08 | 0.62% | 12.83 | 13.01 | 117,020 |
| 12 Dec 2024 | 12.83 | -0.07 | -0.54% | 12.81 | 13.05 | 171,294 |
| 11 Dec 2024 | 12.90 | 0.10 | 0.78% | 12.80 | 12.98 | 159,780 |
| 10 Dec 2024 | 12.80 | 0.05 | 0.39% | 12.68 | 12.81 | 184,259 |
| 09 Dec 2024 | 12.75 | -0.12 | -0.93% | 12.71 | 12.90 | 148,541 |
| 06 Dec 2024 | 12.87 | 0.10 | 0.78% | 12.80 | 12.89 | 133,030 |
| 05 Dec 2024 | 12.77 | 0.25 | 2.00% | 12.44 | 12.81 | 418,114 |
| 04 Dec 2024 | 12.52 | -0.16 | -1.26% | 12.50 | 12.74 | 241,731 |
| 03 Dec 2024 | 12.68 | 0.18 | 1.44% | 12.60 | 12.73 | 172,512 |
| 02 Dec 2024 | 12.50 | 0.01 | 0.08% | 12.40 | 12.60 | 185,001 |
| 29 Nov 2024 | 12.49 | -0.01 | -0.08% | 12.41 | 12.77 | 230,714 |
| 28 Nov 2024 | 12.50 | -0.01 | -0.08% | 12.44 | 12.56 | 135,114 |
| 27 Nov 2024 | 12.51 | -0.11 | -0.87% | 12.50 | 12.61 | 118,742 |
| 26 Nov 2024 | 12.62 | -0.12 | -0.94% | 12.53 | 12.69 | 108,069 |
| 25 Nov 2024 | 12.74 | 0.16 | 1.27% | 12.57 | 12.90 | 1,023,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.95 | 12.95 | 12.42 | 12.65 | 304,152 | -0.42 | -3.24% |
| 1 Month | 12.60 | 13.05 | 12.40 | 12.69 | 253,387 | -0.07 | -0.56% |
| 3 Months | 11.47 | 13.05 | 11.09 | 12.04 | 231,897 | 1.06 | 9.24% |
| 6 Months | 11.30 | 13.05 | 10.81 | 11.73 | 217,920 | 1.23 | 10.88% |
| 1 Year | 9.90 | 13.05 | 9.426 | 11.22 | 268,592 | 2.63 | 26.57% |
| 3 Years | 8.50 | 13.05 | 7.352 | 9.88 | 341,633 | 4.03 | 47.41% |
| 5 Years | 8.50 | 13.05 | 7.352 | 9.88 | 341,633 | 4.03 | 47.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
