We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lottomatica Group SpA | BIT:LTMC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.15% | 10.53 | 10.31 | 10.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.53 | 10.31 | 10.40 | 199,808 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 10.43 | -0.11 | -1.04% | 10.11 | 10.52 | 162,147 |
| 17 May 2024 | 10.54 | -0.21 | -1.95% | 10.53 | 10.80 | 171,371 |
| 16 May 2024 | 10.75 | -0.17 | -1.56% | 10.73 | 11.02 | 192,613 |
| 15 May 2024 | 10.92 | 0.14 | 1.30% | 10.76 | 11.02 | 168,749 |
| 14 May 2024 | 10.78 | 0.01 | 0.09% | 10.69 | 10.83 | 152,399 |
| 13 May 2024 | 10.77 | -0.03 | -0.28% | 10.69 | 10.93 | 175,964 |
| 10 May 2024 | 10.80 | 0.01 | 0.09% | 10.67 | 10.87 | 242,006 |
| 09 May 2024 | 10.79 | -0.08 | -0.74% | 10.78 | 10.92 | 113,192 |
| 08 May 2024 | 10.87 | -0.01 | -0.09% | 10.80 | 10.99 | 290,152 |
| 07 May 2024 | 10.88 | 0.00 | 0.00% | 10.80 | 10.99 | 180,911 |
| 06 May 2024 | 10.88 | -0.03 | -0.27% | 10.78 | 10.93 | 138,687 |
| 03 May 2024 | 10.91 | -0.04 | -0.37% | 10.81 | 11.05 | 500,317 |
| 02 May 2024 | 10.95 | 0.09 | 0.83% | 10.72 | 11.13 | 552,393 |
| 30 Apr 2024 | 10.86 | 0.32 | 3.04% | 10.62 | 10.88 | 668,230 |
| 29 Apr 2024 | 10.54 | 0.11 | 1.05% | 10.37 | 10.56 | 244,328 |
| 26 Apr 2024 | 10.43 | 0.03 | 0.29% | 10.33 | 10.50 | 178,647 |
| 25 Apr 2024 | 10.40 | -0.07 | -0.67% | 10.27 | 10.47 | 215,067 |
| 24 Apr 2024 | 10.47 | -0.04 | -0.38% | 10.36 | 10.51 | 221,470 |
| 23 Apr 2024 | 10.51 | 0.01 | 0.10% | 10.45 | 10.58 | 155,263 |
| 22 Apr 2024 | 10.50 | -0.06 | -0.57% | 10.42 | 10.64 | 135,852 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 11.02 | 10.11 | 10.69 | 169,456 | -0.26 | -2.41% |
| 1 Month | 10.50 | 11.13 | 10.11 | 10.75 | 248,627 | 0.03 | 0.29% |
| 3 Months | 11.62 | 11.988 | 10.11 | 11.00 | 358,138 | -1.09 | -9.38% |
| 6 Months | 9.261 | 11.988 | 9.26 | 10.65 | 312,825 | 1.27 | 13.70% |
| 1 Year | 8.059 | 11.988 | 7.352 | 9.68 | 320,132 | 2.47 | 30.66% |
| 3 Years | 8.50 | 11.988 | 7.352 | 9.33 | 404,380 | 2.03 | 23.88% |
| 5 Years | 8.50 | 11.988 | 7.352 | 9.33 | 404,380 | 2.03 | 23.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
