We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | BIT:LTAM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.112 | -0.83% | 13.318 | 12.80 | 13.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.454 | 13.35 | 13.454 | 3,486 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 13.42 | -0.08 | -0.61% | 13.35 | 13.454 | 3,486 |
| 04 Feb 2025 | 13.502 | 0.04 | 0.27% | 13.372 | 13.612 | 9,564 |
| 03 Feb 2025 | 13.466 | -0.02 | -0.12% | 13.226 | 13.466 | 13,098 |
| 31 Jan 2025 | 13.482 | 0.13 | 0.99% | 13.432 | 13.554 | 20,905 |
| 30 Jan 2025 | 13.35 | 0.24 | 1.82% | 13.094 | 13.35 | 2,420 |
| 29 Jan 2025 | 13.112 | 0.05 | 0.37% | 13.11 | 13.23 | 1,358 |
| 28 Jan 2025 | 13.064 | 0.23 | 1.76% | 13.00 | 13.084 | 3,336 |
| 27 Jan 2025 | 12.838 | -0.09 | -0.68% | 12.682 | 12.84 | 2,445 |
| 24 Jan 2025 | 12.926 | 0.01 | 0.05% | 12.872 | 12.97 | 2,138 |
| 23 Jan 2025 | 12.92 | 0.24 | 1.86% | 12.89 | 12.92 | 1,454 |
| 22 Jan 2025 | 12.684 | 0.00 | 0.00% | 12.684 | 12.684 | 0 |
| 21 Jan 2025 | 12.684 | 0.00 | 0.03% | 12.666 | 12.718 | 14,374 |
| 20 Jan 2025 | 12.68 | -0.06 | -0.49% | 12.63 | 12.71 | 2,279 |
| 17 Jan 2025 | 12.742 | 0.07 | 0.58% | 12.634 | 12.742 | 3,529 |
| 16 Jan 2025 | 12.668 | 0.02 | 0.19% | 12.668 | 12.84 | 20,939 |
| 15 Jan 2025 | 12.644 | 0.13 | 1.02% | 12.514 | 12.69 | 9,244 |
| 14 Jan 2025 | 12.516 | 0.01 | 0.08% | 12.498 | 12.594 | 1,444 |
| 13 Jan 2025 | 12.506 | 0.09 | 0.69% | 12.354 | 12.51 | 997 |
| 10 Jan 2025 | 12.42 | -0.13 | -1.05% | 12.394 | 12.542 | 5,399 |
| 09 Jan 2025 | 12.552 | 0.11 | 0.90% | 12.39 | 12.578 | 9,672 |
| 08 Jan 2025 | 12.44 | -0.11 | -0.84% | 12.42 | 12.604 | 4,999 |
| 07 Jan 2025 | 12.546 | 0.14 | 1.11% | 12.34 | 12.546 | 12,044 |
| 06 Jan 2025 | 12.408 | 0.16 | 1.34% | 12.18 | 12.408 | 7,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
