Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | BIT:LTAM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.22% | 13.42 | 13.362 | 13.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.444 | 13.37 | 13.37 | 1,732 | 14:09:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.422 | 0.20 | 1.54% | 13.238 | 13.422 | 1,820 |
| 21 Nov 2024 | 13.218 | -0.12 | -0.87% | 13.18 | 13.262 | 607 |
| 20 Nov 2024 | 13.334 | 0.03 | 0.26% | 13.26 | 13.392 | 41,370 |
| 19 Nov 2024 | 13.30 | 0.02 | 0.15% | 13.166 | 13.30 | 8,107 |
| 18 Nov 2024 | 13.28 | -0.06 | -0.46% | 13.202 | 13.28 | 3,158 |
| 15 Nov 2024 | 13.342 | 0.00 | -0.03% | 13.188 | 13.342 | 5,106 |
| 14 Nov 2024 | 13.346 | -0.34 | -2.47% | 13.274 | 13.378 | 637 |
| 13 Nov 2024 | 13.684 | 0.01 | 0.06% | 13.652 | 13.69 | 1,424 |
| 12 Nov 2024 | 13.676 | 0.09 | 0.69% | 13.57 | 13.686 | 4,738 |
| 11 Nov 2024 | 13.582 | 0.06 | 0.44% | 13.558 | 13.60 | 987 |
| 08 Nov 2024 | 13.522 | -0.30 | -2.16% | 13.476 | 13.818 | 1,908 |
| 07 Nov 2024 | 13.82 | 0.30 | 2.20% | 13.778 | 13.85 | 1,733 |
| 06 Nov 2024 | 13.522 | 0.21 | 1.55% | 13.264 | 13.522 | 1,038 |
| 05 Nov 2024 | 13.316 | -0.04 | -0.28% | 13.312 | 13.492 | 1,410 |
| 04 Nov 2024 | 13.354 | 0.02 | 0.18% | 13.206 | 13.36 | 1,409 |
| 01 Nov 2024 | 13.33 | -0.15 | -1.13% | 13.33 | 13.532 | 483 |
| 31 Oct 2024 | 13.482 | -0.10 | -0.75% | 13.458 | 13.53 | 8,864 |
| 30 Oct 2024 | 13.584 | -0.25 | -1.79% | 13.58 | 13.748 | 6,411 |
| 29 Oct 2024 | 13.832 | 0.01 | 0.07% | 13.832 | 13.974 | 3,102 |
| 28 Oct 2024 | 13.822 | 0.02 | 0.12% | 13.74 | 13.878 | 1,413 |
| 25 Oct 2024 | 13.806 | 0.01 | 0.07% | 13.806 | 13.87 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
