ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Funds	BIT:LTAM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.146	-0.93%	15.53	15.424	15.726

High Price	Low Price	Open Price	Traded	Last Trade
15.648	15.536	15.648	2,336	17:00:00

Exchange Traded Funds (LTAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	15.536	-0.14	-0.89%	15.536	15.648	2,336
20 May 2024	15.676	0.12	0.80%	15.524	15.694	3,162
17 May 2024	15.552	0.06	0.36%	15.552	15.622	1,483
16 May 2024	15.496	-0.27	-1.74%	15.496	15.538	668
15 May 2024	15.77	-0.15	-0.92%	15.75	15.858	603
14 May 2024	15.916	-0.01	-0.09%	15.912	15.986	733
13 May 2024	15.93	-0.08	-0.47%	15.93	15.99	272
10 May 2024	16.006	0.04	0.24%	16.006	16.114	890
09 May 2024	15.968	-0.02	-0.14%	15.968	16.10	28,936
08 May 2024	15.99	-0.10	-0.61%	15.902	16.086	1,014
07 May 2024	16.088	0.05	0.29%	16.026	16.088	849
06 May 2024	16.042	0.15	0.93%	16.00	16.104	1,259
03 May 2024	15.894	0.03	0.19%	15.776	15.98	11,919
02 May 2024	15.864	0.15	0.97%	15.73	15.864	30,268
30 Apr 2024	15.712	-0.19	-1.18%	15.712	15.966	1,017
29 Apr 2024	15.90	0.11	0.70%	15.86	15.90	1,746
26 Apr 2024	15.79	0.36	2.35%	15.474	15.79	1,207
25 Apr 2024	15.428	-0.15	-0.99%	15.402	15.456	951
24 Apr 2024	15.582	0.02	0.14%	15.582	15.72	1,077
23 Apr 2024	15.56	0.04	0.23%	15.53	15.642	8,915
22 Apr 2024	15.524	0.10	0.65%	15.378	15.524	2,623