We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Sugar | BIT:LSUG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.09% | 3.52 | 3.522 | 3.6995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.6845 | 3.52 | 3.5275 | 14,017 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.52 | -0.15 | -4.09% | 3.52 | 3.6845 | 14,017 |
| 25 Apr 2024 | 3.67 | -0.04 | -1.00% | 3.48 | 3.6725 | 19,079 |
| 24 Apr 2024 | 3.707 | -0.01 | -0.35% | 3.707 | 3.7235 | 6,979 |
| 23 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 22 Apr 2024 | 3.72 | 0.09 | 2.48% | 3.72 | 3.831 | 14,369 |
| 19 Apr 2024 | 3.63 | -0.04 | -1.09% | 3.63 | 3.78 | 2,800 |
| 18 Apr 2024 | 3.67 | 0.10 | 2.69% | 3.65 | 3.73 | 8,750 |
| 17 Apr 2024 | 3.574 | -0.15 | -3.92% | 3.574 | 3.625 | 6,518 |
| 16 Apr 2024 | 3.72 | -0.20 | -5.10% | 3.57 | 3.80 | 4,550 |
| 15 Apr 2024 | 3.92 | -0.14 | -3.45% | 3.8945 | 3.975 | 8,418 |
| 12 Apr 2024 | 4.06 | -0.04 | -0.95% | 4.04 | 4.092 | 5,060 |
| 11 Apr 2024 | 4.099 | -0.18 | -4.23% | 4.099 | 4.25 | 7,699 |
| 10 Apr 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.35 | 4,856 |
| 09 Apr 2024 | 4.30 | 0.01 | 0.28% | 4.2685 | 4.30 | 3,400 |
| 08 Apr 2024 | 4.288 | -0.17 | -3.71% | 4.288 | 4.5375 | 28,430 |
| 05 Apr 2024 | 4.453 | -0.05 | -1.04% | 4.402 | 4.6355 | 21,653 |
| 04 Apr 2024 | 4.50 | -0.05 | -1.01% | 4.50 | 4.5905 | 4,278 |
| 03 Apr 2024 | 4.546 | -0.14 | -2.90% | 4.546 | 4.7045 | 22,496 |
| 02 Apr 2024 | 4.682 | 0.00 | -0.07% | 4.682 | 4.8655 | 8,170 |
| 28 Mar 2024 | 4.6855 | 0.16 | 3.59% | 4.57 | 4.709 | 7,168 |
| 27 Mar 2024 | 4.523 | -0.13 | -2.73% | 4.4125 | 4.5415 | 16,263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
