We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Silver | BIT:LSIL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.99% | 7.653 | 7.42 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.81 | 7.37 | 7.445 | 34,398 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 7.578 | 0.58 | 8.26% | 7.167 | 7.578 | 24,653 |
| 24 May 2024 | 7.00 | 0.02 | 0.29% | 7.00 | 7.092 | 4,388 |
| 23 May 2024 | 6.98 | -0.49 | -6.52% | 6.925 | 7.235 | 67,116 |
| 22 May 2024 | 7.467 | -0.39 | -4.98% | 7.331 | 7.731 | 225,790 |
| 21 May 2024 | 7.858 | 0.09 | 1.18% | 7.506 | 7.875 | 88,386 |
| 20 May 2024 | 7.766 | 0.63 | 8.80% | 7.324 | 7.80 | 211,597 |
| 17 May 2024 | 7.138 | 0.45 | 6.70% | 6.72 | 7.21 | 77,647 |
| 16 May 2024 | 6.69 | 0.12 | 1.75% | 6.577 | 6.732 | 56,071 |
| 15 May 2024 | 6.575 | 0.36 | 5.79% | 6.294 | 6.60 | 79,564 |
| 14 May 2024 | 6.215 | 0.11 | 1.84% | 6.156 | 6.33 | 17,505 |
| 13 May 2024 | 6.103 | -0.03 | -0.49% | 6.066 | 6.182 | 6,775 |
| 10 May 2024 | 6.133 | 0.03 | 0.52% | 6.082 | 6.353 | 55,414 |
| 09 May 2024 | 6.101 | 0.28 | 4.83% | 5.862 | 6.12 | 58,379 |
| 08 May 2024 | 5.82 | 0.07 | 1.25% | 5.653 | 5.847 | 18,603 |
| 07 May 2024 | 5.748 | 0.03 | 0.45% | 5.726 | 5.748 | 2,806 |
| 06 May 2024 | 5.722 | 0.39 | 7.35% | 5.64 | 5.789 | 55,206 |
| 03 May 2024 | 5.33 | -0.19 | -3.35% | 5.27 | 5.56 | 20,582 |
| 02 May 2024 | 5.515 | 0.06 | 1.19% | 5.30 | 5.57 | 31,688 |
| 30 Apr 2024 | 5.45 | -0.32 | -5.61% | 5.377 | 5.595 | 59,395 |
| 29 Apr 2024 | 5.774 | 0.02 | 0.33% | 5.77 | 5.864 | 16,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
