We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A | BIT:LQQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.03% | 1,136.11 | 925.00 | 1,139.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,146.43 | 1,133.88 | 1,135.17 | 321 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,135.81 | 5.47 | 0.48% | 1,130.65 | 1,143.99 | 1,048 |
| 25 Jun 2024 | 1,130.34 | 9.69 | 0.86% | 1,106.16 | 1,130.34 | 323 |
| 24 Jun 2024 | 1,120.65 | -23.27 | -2.03% | 1,120.00 | 1,139.74 | 271 |
| 21 Jun 2024 | 1,143.92 | -14.13 | -1.22% | 1,130.26 | 1,143.92 | 754 |
| 20 Jun 2024 | 1,158.05 | -2.02 | -0.17% | 1,148.68 | 1,174.45 | 345 |
| 19 Jun 2024 | 1,160.07 | 8.31 | 0.72% | 1,157.85 | 1,160.84 | 366 |
| 18 Jun 2024 | 1,151.76 | 14.20 | 1.25% | 1,149.66 | 1,163.54 | 349 |
| 17 Jun 2024 | 1,137.56 | 9.94 | 0.88% | 1,126.98 | 1,137.82 | 1,905 |
| 14 Jun 2024 | 1,127.6199 | 19.32 | 1.74% | 1,111.75 | 1,128.69 | 229 |
| 13 Jun 2024 | 1,108.30 | 11.40 | 1.04% | 1,107.43 | 1,119.10 | 286 |
| 12 Jun 2024 | 1,096.90 | 34.01 | 3.20% | 1,076.55 | 1,097.03 | 534 |
| 11 Jun 2024 | 1,062.89 | 5.24 | 0.50% | 1,051.72 | 1,064.57 | 422 |
| 10 Jun 2024 | 1,057.65 | 7.29 | 0.69% | 1,046.91 | 1,057.65 | 2,394 |
| 07 Jun 2024 | 1,050.3599 | 5.64 | 0.54% | 1,042.28 | 1,053.26 | 438 |
| 06 Jun 2024 | 1,044.72 | 13.08 | 1.27% | 1,037.39 | 1,049.60 | 369 |
| 05 Jun 2024 | 1,031.64 | 40.43 | 4.08% | 1,004.80 | 1,034.65 | 230 |
| 04 Jun 2024 | 991.21 | -2.23 | -0.22% | 987.29 | 993.94 | 104 |
| 03 Jun 2024 | 993.44 | 25.44 | 2.63% | 993.44 | 1,009.36 | 137 |
| 31 May 2024 | 968.00 | -33.98 | -3.39% | 967.52 | 1,000.15 | 245 |
| 30 May 2024 | 1,001.98 | -24.68 | -2.40% | 1,001.98 | 1,013.29 | 157 |
| 29 May 2024 | 1,026.66 | -0.35 | -0.03% | 1,014.93 | 1,026.88 | 290 |
| 28 May 2024 | 1,027.01 | -1.15 | -0.11% | 1,026.77 | 1,033.05 | 183 |
| 27 May 2024 | 1,028.16 | 7.30 | 0.72% | 1,021.94 | 1,028.16 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
