Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A | BIT:LQQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.99 | 1.14% | 1,236.68 | 1,000.00 | 1,280.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,242.23 | 1,233.13 | 1,233.69 | 73 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,236.68 | 13.99 | 1.14% | 1,233.13 | 1,242.23 | 73 |
| 21 Nov 2024 | 1,222.69 | 22.49 | 1.87% | 1,192.48 | 1,222.69 | 759 |
| 20 Nov 2024 | 1,200.20 | 11.43 | 0.96% | 1,192.1199 | 1,223.8699 | 50 |
| 19 Nov 2024 | 1,188.77 | -20.51 | -1.70% | 1,171.94 | 1,198.41 | 187 |
| 18 Nov 2024 | 1,209.28 | 14.99 | 1.26% | 1,187.00 | 1,209.28 | 94 |
| 15 Nov 2024 | 1,194.29 | -64.42 | -5.12% | 1,194.29 | 1,223.51 | 682 |
| 14 Nov 2024 | 1,258.71 | 0.59 | 0.05% | 1,248.78 | 1,267.02 | 57 |
| 13 Nov 2024 | 1,258.1199 | -1.28 | -0.10% | 1,250.41 | 1,258.1199 | 33 |
| 12 Nov 2024 | 1,259.40 | 0.94 | 0.07% | 1,256.73 | 1,265.00 | 193 |
| 11 Nov 2024 | 1,258.46 | 10.41 | 0.83% | 1,256.72 | 1,270.00 | 284 |
| 08 Nov 2024 | 1,248.05 | 13.05 | 1.06% | 1,235.3699 | 1,249.47 | 233 |
| 07 Nov 2024 | 1,235.00 | 38.00 | 3.17% | 1,209.74 | 1,235.00 | 686 |
| 06 Nov 2024 | 1,197.00 | 72.51 | 6.45% | 1,182.22 | 1,202.00 | 534 |
| 05 Nov 2024 | 1,124.49 | 13.39 | 1.21% | 1,107.3599 | 1,124.49 | 46 |
| 04 Nov 2024 | 1,111.10 | -13.04 | -1.16% | 1,104.93 | 1,115.00 | 37 |
| 01 Nov 2024 | 1,124.14 | 17.78 | 1.61% | 1,105.00 | 1,126.00 | 124 |
| 31 Oct 2024 | 1,106.3599 | -62.05 | -5.31% | 1,104.00 | 1,140.49 | 221 |
| 30 Oct 2024 | 1,168.41 | -4.46 | -0.38% | 1,168.41 | 1,180.3599 | 173 |
| 29 Oct 2024 | 1,172.8699 | 9.33 | 0.80% | 1,153.92 | 1,172.8699 | 30 |
| 28 Oct 2024 | 1,163.54 | -9.60 | -0.82% | 1,163.54 | 1,176.39 | 125 |
| 25 Oct 2024 | 1,173.14 | 30.14 | 2.64% | 1,145.68 | 1,175.97 | 346 |
| 24 Oct 2024 | 1,143.00 | 1.68 | 0.15% | 1,140.19 | 1,147.89 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
