ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Funds	BIT:LQDE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.33%	93.49	93.05	96.00

High Price	Low Price	Open Price	Traded	Last Trade
93.63	93.26	93.48	1,095	16:40:00

Exchange Traded Funds (LQDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	93.24	-0.08	-0.09%	93.03	93.40	599
17 May 2024	93.32	-0.36	-0.38%	93.32	93.69	3,756
16 May 2024	93.68	0.08	0.09%	93.58	93.80	4,206
15 May 2024	93.60	0.45	0.48%	93.22	93.60	678
14 May 2024	93.15	-0.10	-0.11%	93.06	93.36	3,795
13 May 2024	93.25	-0.25	-0.27%	93.21	93.44	316
10 May 2024	93.50	0.08	0.09%	93.45	93.70	4,366
09 May 2024	93.42	-0.27	-0.29%	93.42	93.65	662
08 May 2024	93.69	-0.21	-0.22%	93.52	93.92	16,077
07 May 2024	93.90	0.45	0.48%	93.82	93.95	932
06 May 2024	93.45	0.10	0.11%	92.99	93.65	1,668
03 May 2024	93.35	0.31	0.33%	93.02	93.35	2,673
02 May 2024	93.04	0.35	0.38%	92.67	93.14	919
30 Apr 2024	92.69	-0.14	-0.15%	92.47	92.82	12,552
29 Apr 2024	92.83	0.06	0.06%	92.55	92.91	8,019
26 Apr 2024	92.77	1.01	1.10%	92.01	92.77	14,711
25 Apr 2024	91.76	-0.71	-0.77%	91.66	92.22	1,380
24 Apr 2024	92.47	-0.50	-0.54%	92.46	92.86	17,739
23 Apr 2024	92.97	-0.01	-0.01%	92.69	93.17	1,873
22 Apr 2024	92.98	0.20	0.22%	92.63	93.04	7,444