ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Funds	BIT:LQDE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.76	-0.77%	97.59	96.00	98.50

High Price	Low Price	Open Price	Traded	Last Trade
97.97	97.59	97.93	13,114	02:01:18

Exchange Traded Funds (LQDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	97.59	-0.63	-0.64%	97.59	97.97	13,114
10 Feb 2025	98.22	0.47	0.48%	97.87	98.35	3,790
07 Feb 2025	97.75	-0.40	-0.41%	97.41	98.04	6,414
06 Feb 2025	98.15	0.55	0.56%	98.01	98.40	4,662
05 Feb 2025	97.60	0.32	0.33%	97.25	97.60	4,737
04 Feb 2025	97.28	-0.71	-0.72%	97.14	97.40	977
03 Feb 2025	97.99	0.67	0.69%	97.80	98.66	40,155
31 Jan 2025	97.32	0.32	0.33%	97.32	97.67	1,846
30 Jan 2025	97.00	-0.04	-0.04%	97.00	97.44	4,592
29 Jan 2025	97.04	0.42	0.43%	97.04	97.32	4,259
28 Jan 2025	96.62	0.60	0.62%	96.59	96.82	6,902
27 Jan 2025	96.02	0.51	0.53%	95.96	96.61	2,286
24 Jan 2025	95.51	-0.85	-0.88%	95.49	95.99	2,233
23 Jan 2025	96.36	-0.18	-0.19%	96.12	96.78	2,390
22 Jan 2025	96.54	-0.26	-0.27%	96.26	96.70	489
21 Jan 2025	96.80	0.28	0.29%	96.75	97.15	430
20 Jan 2025	96.52	-0.79	-0.81%	96.23	96.95	4,170
17 Jan 2025	97.31	0.27	0.28%	97.11	97.78	1,856
16 Jan 2025	97.04	0.21	0.22%	96.91	97.12	2,534
15 Jan 2025	96.83	1.15	1.20%	95.73	96.83	3,546
14 Jan 2025	95.68	-1.05	-1.09%	95.68	96.21	1,611
13 Jan 2025	96.73	0.10	0.10%	96.30	96.85	2,531