We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Platinum | BIT:LPLA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0132 | 0.83% | 1.6076 | 1.6118 | 1.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.5978 | 1.6078 | 7,463 | 14:05:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 1.5944 | 0.07 | 4.80% | 1.565 | 1.61 | 30,967 |
| 26 Jul 2024 | 1.5214 | -0.02 | -1.45% | 1.51 | 1.537 | 60,596 |
| 25 Jul 2024 | 1.5438 | -0.07 | -4.25% | 1.5186 | 1.568 | 155,814 |
| 24 Jul 2024 | 1.6124 | 0.04 | 2.71% | 1.6062 | 1.64 | 61,978 |
| 23 Jul 2024 | 1.5698 | 0.01 | 0.63% | 1.565 | 1.6162 | 126,384 |
| 22 Jul 2024 | 1.56 | -0.07 | -4.44% | 1.56 | 1.6356 | 131,284 |
| 19 Jul 2024 | 1.6324 | -0.07 | -3.98% | 1.61 | 1.6524 | 133,331 |
| 18 Jul 2024 | 1.70 | -0.05 | -2.80% | 1.70 | 1.7906 | 79,210 |
| 17 Jul 2024 | 1.749 | -0.01 | -0.68% | 1.749 | 1.8528 | 134,695 |
| 16 Jul 2024 | 1.761 | -0.04 | -1.95% | 1.698 | 1.7618 | 51,062 |
| 15 Jul 2024 | 1.796 | 0.04 | 2.49% | 1.71 | 1.805 | 38,438 |
| 12 Jul 2024 | 1.7524 | -0.04 | -2.40% | 1.7224 | 1.7536 | 93,632 |
| 11 Jul 2024 | 1.7954 | 0.03 | 1.91% | 1.717 | 1.80 | 183,364 |
| 10 Jul 2024 | 1.7618 | 0.06 | 3.23% | 1.73 | 1.776 | 61,240 |
| 09 Jul 2024 | 1.7066 | -0.08 | -4.28% | 1.7066 | 1.8012 | 85,674 |
| 08 Jul 2024 | 1.783 | -0.12 | -6.17% | 1.781 | 1.8542 | 56,763 |
| 05 Jul 2024 | 1.9002 | 0.06 | 3.38% | 1.8042 | 1.9002 | 100,340 |
| 04 Jul 2024 | 1.838 | 0.05 | 2.65% | 1.816 | 1.842 | 20,677 |
| 03 Jul 2024 | 1.7906 | -0.01 | -0.74% | 1.7794 | 1.82 | 23,598 |
| 02 Jul 2024 | 1.804 | 0.10 | 5.84% | 1.725 | 1.8156 | 57,192 |
| 01 Jul 2024 | 1.7044 | -0.11 | -6.09% | 1.7044 | 1.7892 | 72,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
