Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Platinum | BIT:LPLA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0294 | -1.91% | 1.5106 | 1.48 | 1.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.5254 | 1.4924 | 1.5088 | 222,917 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.54 | -0.11 | -6.50% | 1.5396 | 1.5924 | 191,775 |
| 22 Nov 2024 | 1.647 | 0.02 | 1.40% | 1.619 | 1.651 | 79,669 |
| 21 Nov 2024 | 1.6242 | 0.01 | 0.35% | 1.583 | 1.63 | 124,223 |
| 20 Nov 2024 | 1.6186 | -0.02 | -1.24% | 1.6008 | 1.6364 | 47,747 |
| 19 Nov 2024 | 1.639 | 0.03 | 1.67% | 1.6084 | 1.6402 | 38,628 |
| 18 Nov 2024 | 1.612 | 0.07 | 4.54% | 1.569 | 1.628 | 76,257 |
| 15 Nov 2024 | 1.542 | 0.03 | 1.82% | 1.54 | 1.57 | 58,403 |
| 14 Nov 2024 | 1.5144 | -0.01 | -0.70% | 1.5024 | 1.527 | 132,912 |
| 13 Nov 2024 | 1.525 | -0.01 | -0.78% | 1.5124 | 1.5562 | 56,324 |
| 12 Nov 2024 | 1.537 | -0.07 | -4.21% | 1.532 | 1.5896 | 125,090 |
| 11 Nov 2024 | 1.6046 | -0.02 | -0.95% | 1.60 | 1.6662 | 63,595 |
| 08 Nov 2024 | 1.62 | -0.05 | -3.11% | 1.62 | 1.6612 | 74,255 |
| 07 Nov 2024 | 1.672 | 0.03 | 1.64% | 1.6276 | 1.68 | 78,236 |
| 06 Nov 2024 | 1.645 | -0.05 | -2.95% | 1.597 | 1.68 | 189,852 |
| 05 Nov 2024 | 1.695 | 0.06 | 3.78% | 1.6434 | 1.698 | 58,293 |
| 04 Nov 2024 | 1.6332 | -0.07 | -4.04% | 1.625 | 1.6918 | 77,202 |
| 01 Nov 2024 | 1.702 | 0.04 | 2.35% | 1.6676 | 1.71 | 15,285 |
| 31 Oct 2024 | 1.663 | -0.08 | -4.73% | 1.6494 | 1.7236 | 171,355 |
| 30 Oct 2024 | 1.7456 | -0.14 | -7.49% | 1.74 | 1.8362 | 127,992 |
| 29 Oct 2024 | 1.887 | 0.06 | 3.43% | 1.8562 | 1.895 | 73,113 |
| 28 Oct 2024 | 1.8244 | 0.02 | 1.13% | 1.7728 | 1.8366 | 56,066 |
| 25 Oct 2024 | 1.804 | 0.00 | -0.15% | 1.72 | 1.804 | 100,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
