We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Platinum | BIT:LPLA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0054 | 0.33% | 1.6224 | 1.614 | 1.6584 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.614 | 1.6446 | 164,065 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.6162 | 0.00 | 0.04% | 1.614 | 1.66 | 164,065 |
| 13 Mar 2025 | 1.6156 | 0.03 | 1.74% | 1.528 | 1.6156 | 174,780 |
| 12 Mar 2025 | 1.588 | 0.06 | 4.12% | 1.5716 | 1.602 | 179,751 |
| 11 Mar 2025 | 1.5252 | 0.02 | 1.18% | 1.4798 | 1.5548 | 52,688 |
| 10 Mar 2025 | 1.5074 | 0.00 | 0.11% | 1.5046 | 1.545 | 175,162 |
| 07 Mar 2025 | 1.5058 | -0.06 | -3.66% | 1.498 | 1.5674 | 98,320 |
| 06 Mar 2025 | 1.563 | 0.02 | 1.19% | 1.5062 | 1.568 | 117,014 |
| 05 Mar 2025 | 1.5446 | -0.01 | -0.57% | 1.536 | 1.574 | 136,155 |
| 04 Mar 2025 | 1.5534 | -0.02 | -1.16% | 1.526 | 1.5556 | 127,590 |
| 03 Mar 2025 | 1.5716 | 0.10 | 6.48% | 1.5104 | 1.585 | 218,082 |
| 28 Feb 2025 | 1.476 | -0.06 | -3.81% | 1.4672 | 1.5112 | 393,714 |
| 27 Feb 2025 | 1.5344 | -0.04 | -2.54% | 1.53 | 1.5892 | 63,532 |
| 26 Feb 2025 | 1.5744 | 0.02 | 1.57% | 1.5744 | 1.6422 | 264,935 |
| 25 Feb 2025 | 1.55 | -0.02 | -1.01% | 1.55 | 1.60 | 136,417 |
| 24 Feb 2025 | 1.5658 | -0.06 | -3.46% | 1.563 | 1.6232 | 116,875 |
| 21 Feb 2025 | 1.622 | -0.03 | -1.53% | 1.6088 | 1.676 | 156,953 |
| 20 Feb 2025 | 1.6472 | 0.02 | 1.06% | 1.64 | 1.6658 | 19,364 |
| 19 Feb 2025 | 1.63 | -0.06 | -3.56% | 1.6238 | 1.7062 | 192,329 |
| 18 Feb 2025 | 1.6902 | 0.02 | 1.33% | 1.6612 | 1.715 | 73,660 |
| 17 Feb 2025 | 1.668 | -0.06 | -3.41% | 1.668 | 1.726 | 70,134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
