BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,498.59
0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETFS 2x Daily Long Petroleum (LPET)

  7. ETFS 2x Daily Long Petroleum (LPET) Historical

LPET ETFS 2x Daily Long Petroleum

34.745
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS 2x Daily Long Petroleum BIT:LPET Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.745 32.00 40.00
High Price Low Price Open Price Traded Last Trade
0 16:40:00

ETFS 2x Daily Long Petro... (LPET) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202434.7450.000.00%34.74534.7450
28 Nov 202434.7450.000.00%34.74534.7450
27 Nov 202434.745-2.05-5.57%34.74534.74550
26 Nov 202436.7950.000.00%36.79536.7950
25 Nov 202436.7950.000.00%36.79536.7950
22 Nov 202436.7951.303.66%36.79536.795100
21 Nov 202435.4950.000.00%35.49535.4950
20 Nov 202435.4950.491.41%35.49535.495100
19 Nov 202435.000.902.64%34.65535.0045
18 Nov 202434.100.000.00%34.1034.100
15 Nov 202434.100.000.00%34.1034.100
14 Nov 202434.100.000.00%34.1034.100
13 Nov 202434.100.000.00%34.1034.100
12 Nov 202434.100.651.94%34.1034.1053
11 Nov 202433.45-2.09-5.88%33.4534.27327
08 Nov 202435.540.230.65%35.5435.5416
07 Nov 202435.31-1.37-3.72%35.3135.3120
06 Nov 202436.6750.742.07%35.3136.675130
05 Nov 202435.930.631.78%35.76535.93125
04 Nov 202435.302.106.33%35.29535.3017
01 Nov 202433.200.000.00%33.2033.200
Download more ETFS 2x Daily Long Petroleum Historical Data

Your Recent History

BIT
LPET
ETFS 2x Daily Long Petro...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98