We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Petroleum | BIT:LPET | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.685 | 1.65% | 42.18 | 35.195 | 48.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.18 | 42.18 | 42.18 | 42 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 41.495 | 0.07 | 0.18% | 41.495 | 41.68 | 27 |
| 15 May 2024 | 41.42 | 0.07 | 0.17% | 41.42 | 41.42 | 13 |
| 14 May 2024 | 41.35 | 0.59 | 1.44% | 41.10 | 41.35 | 65 |
| 13 May 2024 | 40.765 | 0.00 | 0.00% | 40.765 | 40.765 | 0 |
| 10 May 2024 | 40.765 | 0.00 | 0.00% | 40.765 | 40.765 | 0 |
| 09 May 2024 | 40.765 | 0.00 | 0.00% | 40.765 | 40.765 | 0 |
| 08 May 2024 | 40.765 | -1.24 | -2.94% | 40.765 | 41.075 | 75 |
| 07 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 06 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 03 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 02 May 2024 | 42.00 | -4.67 | -10.00% | 42.00 | 42.955 | 103 |
| 30 Apr 2024 | 46.665 | 0.96 | 2.11% | 46.665 | 46.665 | 5 |
| 29 Apr 2024 | 45.70 | 0.00 | 0.00% | 45.70 | 45.70 | 0 |
| 26 Apr 2024 | 45.70 | 0.00 | 0.00% | 45.70 | 45.70 | 0 |
| 25 Apr 2024 | 45.70 | 0.70 | 1.54% | 45.70 | 45.755 | 37 |
| 24 Apr 2024 | 45.005 | 0.00 | 0.00% | 45.005 | 45.005 | 0 |
| 23 Apr 2024 | 45.005 | 0.11 | 0.25% | 45.005 | 45.005 | 25 |
| 22 Apr 2024 | 44.895 | 0.00 | 0.00% | 44.895 | 44.895 | 0 |
| 19 Apr 2024 | 44.895 | -0.73 | -1.59% | 44.895 | 46.805 | 231 |
| 18 Apr 2024 | 45.62 | -3.10 | -6.36% | 45.62 | 46.40 | 40 |
| 17 Apr 2024 | 48.72 | 0.00 | 0.00% | 48.72 | 48.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
