SSgA SPDR S&P 500 Low Volatility ETF Price History

Data Download:

Name	Symbol	Market	Type
SSgA SPDR S&P 500 Low Volatility ETF	BIT:LOWV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	67.57	67.65	67.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:07:51

SSgA SPDR S&P 500 Low Vo... (LOWV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	67.88	-0.27	-0.40%	67.85	67.88	1,995
25 Jun 2024	68.15	0.07	0.10%	68.15	68.39	5,750
24 Jun 2024	68.08	-0.01	-0.01%	68.08	68.10	314
21 Jun 2024	68.09	0.31	0.46%	67.96	68.09	1,310
20 Jun 2024	67.78	0.46	0.68%	67.50	67.78	1,286
19 Jun 2024	67.32	0.05	0.07%	67.24	67.40	854
18 Jun 2024	67.27	0.47	0.70%	67.25	67.39	1,213
17 Jun 2024	66.80	-0.03	-0.04%	66.80	67.03	2,045
14 Jun 2024	66.83	0.33	0.50%	66.70	67.02	7,039
13 Jun 2024	66.50	0.09	0.14%	66.27	66.53	1,726
12 Jun 2024	66.41	-0.73	-1.09%	66.41	67.02	495
11 Jun 2024	67.14	0.14	0.21%	67.14	67.14	27
10 Jun 2024	67.00	0.29	0.43%	67.00	67.00	3,232
07 Jun 2024	66.71	0.18	0.27%	66.36	66.71	2,369
06 Jun 2024	66.53	0.05	0.08%	66.47	66.54	1,654
05 Jun 2024	66.48	0.52	0.79%	66.47	66.50	166
04 Jun 2024	65.96	-0.54	-0.81%	65.93	66.00	2,996
03 Jun 2024	66.50	0.80	1.22%	66.42	66.55	7,402
31 May 2024	65.70	0.40	0.61%	65.49	65.70	291
30 May 2024	65.30	0.01	0.02%	65.11	65.30	2,461
29 May 2024	65.29	-0.81	-1.23%	65.19	65.29	2,179
28 May 2024	66.10	-0.05	-0.08%	66.10	66.10	176
27 May 2024	66.15	-0.04	-0.06%	66.14	66.19	95