Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR S&P 500 Low Volatility ETF | BIT:LOWV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.11% | 78.99 | 76.50 | 81.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.99 | 78.97 | 78.97 | 720 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 78.99 | 0.09 | 0.11% | 78.97 | 78.99 | 720 |
| 28 Nov 2024 | 78.90 | 0.06 | 0.08% | 78.75 | 79.08 | 636 |
| 27 Nov 2024 | 78.84 | 0.12 | 0.15% | 78.84 | 79.16 | 3,525 |
| 26 Nov 2024 | 78.72 | -0.02 | -0.03% | 78.61 | 79.09 | 2,130 |
| 25 Nov 2024 | 78.74 | -0.42 | -0.53% | 78.74 | 78.74 | 14 |
| 22 Nov 2024 | 79.16 | 1.73 | 2.23% | 78.28 | 79.28 | 331 |
| 21 Nov 2024 | 77.43 | 0.68 | 0.89% | 77.30 | 77.43 | 510 |
| 20 Nov 2024 | 76.75 | 0.39 | 0.51% | 76.74 | 76.87 | 128 |
| 19 Nov 2024 | 76.36 | -0.09 | -0.12% | 76.28 | 77.17 | 1,853 |
| 18 Nov 2024 | 76.45 | -0.39 | -0.51% | 76.39 | 76.47 | 1,948 |
| 15 Nov 2024 | 76.84 | -0.98 | -1.26% | 76.46 | 76.84 | 2,181 |
| 14 Nov 2024 | 77.82 | 0.61 | 0.79% | 77.58 | 77.82 | 90 |
| 13 Nov 2024 | 77.21 | 0.14 | 0.18% | 76.72 | 77.23 | 992 |
| 12 Nov 2024 | 77.07 | 0.07 | 0.09% | 76.98 | 77.20 | 449 |
| 11 Nov 2024 | 77.00 | 1.81 | 2.41% | 77.00 | 77.06 | 819 |
| 08 Nov 2024 | 75.19 | 0.21 | 0.28% | 74.98 | 75.19 | 53 |
| 07 Nov 2024 | 74.98 | -0.77 | -1.02% | 74.90 | 75.38 | 6,008 |
| 06 Nov 2024 | 75.75 | 3.44 | 4.76% | 75.07 | 75.99 | 1,506 |
| 05 Nov 2024 | 72.31 | -0.18 | -0.25% | 72.27 | 72.38 | 1,987 |
| 04 Nov 2024 | 72.49 | -0.29 | -0.40% | 72.29 | 72.60 | 1,536 |
| 01 Nov 2024 | 72.78 | -0.41 | -0.56% | 72.74 | 72.83 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
