Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Wisdomtree Wti Crude Oil 2x Daily Lev (LOIL)
Wisdomtree Wti Crude Oil 2x Daily Lev (LOIL) Historical

LOIL Wisdomtree Wti Crude Oil 2x Daily Lev

11.922

0.226 (1.93%)

09 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wisdomtree Wti Crude Oil 2x Daily Lev	BIT:LOIL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.226	1.93%	11.922	11.61	11.98

High Price	Low Price	Open Price	Traded	Last Trade
11.93	11.572	11.632	26,824	16:40:00

Wisdomtree Wti Crude Oil... (LOIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	11.674	-0.17	-1.40%	11.664	12.206	103,713
07 Jan 2025	11.84	0.08	0.66%	11.49	11.928	70,618
06 Jan 2025	11.762	-0.03	-0.29%	11.67	12.054	123,070
03 Jan 2025	11.796	0.00	-0.02%	11.50	11.814	96,487
02 Jan 2025	11.798	0.88	8.10%	11.188	11.844	184,728
30 Dec 2024	10.914	0.21	1.98%	10.65	11.03	296,279
27 Dec 2024	10.702	0.48	4.72%	10.39	10.73	159,558
23 Dec 2024	10.22	-0.14	-1.31%	10.194	10.542	95,740
20 Dec 2024	10.356	-0.10	-0.94%	10.15	10.388	203,683
19 Dec 2024	10.454	-0.27	-2.54%	10.39	10.726	95,800
18 Dec 2024	10.726	0.47	4.58%	10.482	10.73	179,855
17 Dec 2024	10.256	-0.28	-2.69%	10.176	10.546	96,328
16 Dec 2024	10.54	-0.10	-0.94%	10.54	10.70	73,259
13 Dec 2024	10.64	0.45	4.40%	10.444	10.674	225,647
12 Dec 2024	10.192	-0.14	-1.34%	10.17	10.584	151,529
11 Dec 2024	10.33	0.24	2.38%	10.052	10.33	327,759
10 Dec 2024	10.09	0.13	1.30%	9.782	10.14	287,637
09 Dec 2024	9.961	0.32	3.36%	9.78	10.034	189,464

Download more Wisdomtree Wti Crude Oil 2x Daily Lev Historical Data

Wisdomtree Wti Crude Oil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions