Wisdomtree Wti Crude Oil 2x Daily Lev Price History

Data Download:

Name	Symbol	Market	Type
Wisdomtree Wti Crude Oil 2x Daily Lev	BIT:LOIL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.272	2.33%	11.938	11.934	11.946

High Price	Low Price	Open Price	Traded	Last Trade
11.99	11.866	11.866	214,396	11:11:16

Wisdomtree Wti Crude Oil... (LOIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	11.64	0.42	3.78%	11.382	11.642	95,335
07 Feb 2025	11.216	-0.04	-0.37%	11.146	11.304	91,245
06 Feb 2025	11.258	0.03	0.27%	11.11	11.45	219,077
05 Feb 2025	11.228	-0.49	-4.17%	11.19	11.638	287,670
04 Feb 2025	11.716	-0.07	-0.58%	11.082	11.88	575,744
03 Feb 2025	11.784	0.13	1.15%	11.60	12.34	526,594
31 Jan 2025	11.65	-0.10	-0.87%	11.44	11.742	78,068
30 Jan 2025	11.752	-0.02	-0.20%	11.39	11.824	131,355
29 Jan 2025	11.776	0.08	0.67%	11.64	11.906	368,874
28 Jan 2025	11.698	0.04	0.36%	11.68	12.02	191,136
27 Jan 2025	11.656	-0.41	-3.40%	11.632	12.21	109,763
24 Jan 2025	12.066	-0.17	-1.39%	11.96	12.30	169,913
23 Jan 2025	12.236	-0.41	-3.23%	12.206	12.66	124,339
22 Jan 2025	12.644	0.00	0.00%	12.644	12.644	0
21 Jan 2025	12.644	0.00	0.03%	12.35	12.786	340,017
20 Jan 2025	12.64	-0.47	-3.56%	12.55	13.142	79,864
17 Jan 2025	13.106	0.12	0.96%	13.044	13.402	52,798
16 Jan 2025	12.982	-0.35	-2.61%	12.964	13.51	160,390
15 Jan 2025	13.33	0.49	3.80%	12.792	13.35	306,448
14 Jan 2025	12.842	-0.34	-2.61%	12.744	13.116	170,727
13 Jan 2025	13.186	0.75	6.03%	12.88	13.262	253,893