We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:LOCK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -0.52% | 7.291 | 7.274 | 7.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.304 | 7.282 | 7.282 | 16,757 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 7.329 | 0.05 | 0.74% | 7.31 | 7.348 | 22,803 |
| 15 May 2024 | 7.275 | 0.06 | 0.85% | 7.22 | 7.275 | 35,456 |
| 14 May 2024 | 7.214 | 0.03 | 0.36% | 7.175 | 7.22 | 39,951 |
| 13 May 2024 | 7.188 | 0.00 | -0.04% | 7.172 | 7.197 | 24,715 |
| 10 May 2024 | 7.191 | 0.01 | 0.11% | 7.184 | 7.21 | 4,000 |
| 09 May 2024 | 7.183 | 0.00 | 0.06% | 7.174 | 7.202 | 4,903 |
| 08 May 2024 | 7.179 | -0.01 | -0.08% | 7.152 | 7.195 | 52,429 |
| 07 May 2024 | 7.185 | 0.02 | 0.24% | 7.152 | 7.213 | 34,133 |
| 06 May 2024 | 7.168 | 0.09 | 1.24% | 7.131 | 7.19 | 3,111 |
| 03 May 2024 | 7.08 | 0.03 | 0.43% | 7.075 | 7.173 | 16,585 |
| 02 May 2024 | 7.05 | -0.08 | -1.16% | 7.05 | 7.12 | 51,351 |
| 30 Apr 2024 | 7.133 | -0.05 | -0.74% | 7.132 | 7.174 | 7,846 |
| 29 Apr 2024 | 7.186 | 0.01 | 0.11% | 7.168 | 7.191 | 8,538 |
| 26 Apr 2024 | 7.178 | 0.15 | 2.18% | 7.107 | 7.178 | 4,527 |
| 25 Apr 2024 | 7.025 | -0.11 | -1.50% | 7.00 | 7.127 | 4,160 |
| 24 Apr 2024 | 7.132 | 0.02 | 0.27% | 7.121 | 7.176 | 17,661 |
| 23 Apr 2024 | 7.113 | 0.15 | 2.18% | 7.019 | 7.113 | 33,116 |
| 22 Apr 2024 | 6.961 | 0.00 | -0.03% | 6.961 | 7.013 | 8,912 |
| 19 Apr 2024 | 6.963 | -0.08 | -1.19% | 6.944 | 7.002 | 11,553 |
| 18 Apr 2024 | 7.047 | -0.01 | -0.09% | 6.993 | 7.05 | 53,371 |
| 17 Apr 2024 | 7.053 | -0.03 | -0.44% | 7.053 | 7.112 | 8,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
