Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:LOCK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.171 | 1.97% | 8.872 | 8.50 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.861 | 8.736 | 8.736 | 48,341 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.861 | 0.16 | 1.80% | 8.736 | 8.861 | 48,341 |
| 21 Nov 2024 | 8.704 | 0.26 | 3.07% | 8.483 | 8.704 | 18,694 |
| 20 Nov 2024 | 8.445 | 0.07 | 0.84% | 8.401 | 8.463 | 10,916 |
| 19 Nov 2024 | 8.375 | -0.03 | -0.31% | 8.281 | 8.402 | 39,255 |
| 18 Nov 2024 | 8.401 | -0.02 | -0.27% | 8.357 | 8.434 | 15,269 |
| 15 Nov 2024 | 8.424 | -0.18 | -2.11% | 8.405 | 8.518 | 15,820 |
| 14 Nov 2024 | 8.606 | -0.14 | -1.65% | 8.606 | 8.712 | 12,814 |
| 13 Nov 2024 | 8.75 | 0.15 | 1.77% | 8.585 | 8.761 | 66,759 |
| 12 Nov 2024 | 8.598 | -0.04 | -0.43% | 8.598 | 8.65 | 37,380 |
| 11 Nov 2024 | 8.635 | 0.14 | 1.65% | 8.561 | 8.64 | 24,455 |
| 08 Nov 2024 | 8.495 | 0.08 | 0.94% | 8.428 | 8.50 | 90,484 |
| 07 Nov 2024 | 8.416 | 0.09 | 1.03% | 8.376 | 8.428 | 40,104 |
| 06 Nov 2024 | 8.33 | 0.35 | 4.43% | 8.301 | 8.386 | 57,800 |
| 05 Nov 2024 | 7.977 | 0.01 | 0.11% | 7.95 | 7.977 | 20,829 |
| 04 Nov 2024 | 7.968 | -0.03 | -0.38% | 7.90 | 7.968 | 15,287 |
| 01 Nov 2024 | 7.998 | 0.04 | 0.50% | 7.917 | 8.011 | 8,594 |
| 31 Oct 2024 | 7.958 | -0.14 | -1.69% | 7.933 | 8.032 | 37,364 |
| 30 Oct 2024 | 8.095 | -0.03 | -0.31% | 8.078 | 8.128 | 48,448 |
| 29 Oct 2024 | 8.12 | 0.03 | 0.32% | 8.058 | 8.12 | 12,771 |
| 28 Oct 2024 | 8.094 | 0.00 | -0.02% | 8.065 | 8.094 | 11,395 |
| 25 Oct 2024 | 8.096 | 0.07 | 0.86% | 8.011 | 8.11 | 16,951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
