We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Natural Gas | BIT:LNGA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0059 | 6.20% | 0.101 | 0.09 | 0.102 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1012 | 0.0966 | 0.0978 | 6,921,292 | 02:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.101 | 0.0065 | 6.88% | 0.0966 | 0.1012 | 6,921,292 |
| 17 May 2024 | 0.0945 | 0.0039 | 4.30% | 0.0906 | 0.096 | 2,800,507 |
| 16 May 2024 | 0.0906 | 0.0065 | 7.73% | 0.0864 | 0.0945 | 8,359,339 |
| 15 May 2024 | 0.0841 | -0.0019 | -2.21% | 0.0826 | 0.0862 | 2,396,014 |
| 14 May 2024 | 0.086 | 0.0044 | 5.39% | 0.0815 | 0.0862 | 4,032,801 |
| 13 May 2024 | 0.0816 | -0.0001 | -0.12% | 0.0775 | 0.0816 | 3,018,764 |
| 10 May 2024 | 0.0817 | -0.0012 | -1.45% | 0.0806 | 0.0846 | 3,390,393 |
| 09 May 2024 | 0.0829 | 0.0032 | 4.02% | 0.0779 | 0.0847 | 3,492,693 |
| 08 May 2024 | 0.0797 | -0.0001 | -0.13% | 0.0795 | 0.0836 | 2,752,623 |
| 07 May 2024 | 0.0798 | -0.001 | -1.24% | 0.0765 | 0.0803 | 4,541,979 |
| 06 May 2024 | 0.0808 | 0.0068 | 9.19% | 0.0749 | 0.0811 | 6,522,649 |
| 03 May 2024 | 0.074 | 0.0034 | 4.82% | 0.07 | 0.0743 | 2,247,919 |
| 02 May 2024 | 0.0706 | -0.0029 | -3.95% | 0.0677 | 0.0713 | 6,727,492 |
| 30 Apr 2024 | 0.0735 | 0.00 | 0.00% | 0.073 | 0.0767 | 3,360,480 |
| 29 Apr 2024 | 0.0735 | 0.0036 | 5.15% | 0.0685 | 0.0735 | 4,137,000 |
| 26 Apr 2024 | 0.0699 | -0.0014 | -1.96% | 0.0685 | 0.0725 | 4,137,526 |
| 25 Apr 2024 | 0.0713 | -0.0012 | -1.66% | 0.069 | 0.0713 | 4,903,383 |
| 24 Apr 2024 | 0.0725 | -0.002 | -2.68% | 0.072 | 0.0784 | 8,640,840 |
| 23 Apr 2024 | 0.0745 | 0.0006 | 0.81% | 0.0729 | 0.0761 | 3,674,599 |
| 22 Apr 2024 | 0.0739 | 0.0034 | 4.82% | 0.0694 | 0.074 | 6,757,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
