We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucisano Media Group | BIT:LMG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.895 | 0.89 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 3,600 |
| 30 Dec 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 27 Dec 2024 | 0.895 | 0.005 | 0.56% | 0.85 | 0.895 | 12,400 |
| 23 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 20 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 19 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 18 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 17 Dec 2024 | 0.89 | 0.005 | 0.56% | 0.885 | 0.92 | 7,600 |
| 16 Dec 2024 | 0.885 | -0.02 | -2.21% | 0.885 | 0.92 | 5,600 |
| 13 Dec 2024 | 0.905 | 0.035 | 4.02% | 0.89 | 0.905 | 2,400 |
| 12 Dec 2024 | 0.87 | 0.015 | 1.75% | 0.87 | 0.87 | 400 |
| 11 Dec 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.90 | 29,200 |
| 10 Dec 2024 | 0.855 | 0.02 | 2.40% | 0.855 | 0.90 | 10,800 |
| 09 Dec 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 06 Dec 2024 | 0.835 | -0.005 | -0.60% | 0.835 | 0.86 | 46,800 |
| 05 Dec 2024 | 0.84 | -0.01 | -1.18% | 0.83 | 0.865 | 19,200 |
| 04 Dec 2024 | 0.85 | -0.045 | -5.03% | 0.85 | 0.88 | 5,600 |
| 03 Dec 2024 | 0.895 | 0.01 | 1.13% | 0.895 | 0.895 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.895 | 0.85 | 0.895 | 8,000 | 0.01 | 1.13% |
| 1 Month | 0.855 | 0.92 | 0.835 | 0.857222 | 13,200 | 0.04 | 4.68% |
| 3 Months | 0.845 | 0.96 | 0.82 | 0.87746 | 9,375 | 0.05 | 5.92% |
| 6 Months | 1.04 | 1.08 | 0.815 | 0.900744 | 7,974 | -0.145 | -13.94% |
| 1 Year | 1.27 | 1.36 | 0.815 | 1.05 | 7,689 | -0.375 | -29.53% |
| 3 Years | 1.29 | 1.47 | 0.815 | 1.19 | 5,865 | -0.395 | -30.62% |
| 5 Years | 1.67 | 2.12 | 0.815 | 1.30 | 7,910 | -0.775 | -46.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
