We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucisano Media Group | BIT:LMG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.60% | 0.845 | 0.805 | 0.925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.845 | 0.845 | 0.845 | 400 | 16:35:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.845 | 0.005 | 0.60% | 0.845 | 0.845 | 400 |
| 06 Feb 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 05 Feb 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 04 Feb 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 03 Feb 2025 | 0.84 | -0.02 | -2.33% | 0.84 | 0.84 | 3,200 |
| 31 Jan 2025 | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 12,000 |
| 30 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 29 Jan 2025 | 0.85 | 0.015 | 1.80% | 0.85 | 0.85 | 800 |
| 28 Jan 2025 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 27 Jan 2025 | 0.835 | -0.035 | -4.02% | 0.80 | 0.86 | 19,200 |
| 24 Jan 2025 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 400 |
| 23 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 22 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 21 Jan 2025 | 0.86 | -0.01 | -1.15% | 0.86 | 0.89 | 7,600 |
| 20 Jan 2025 | 0.87 | 0.03 | 3.57% | 0.855 | 0.87 | 6,000 |
| 17 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 16 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 15 Jan 2025 | 0.84 | -0.02 | -2.33% | 0.84 | 0.855 | 3,200 |
| 14 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 13 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 10 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.86 | 0.84 | 0.855789 | 7,600 | -0.015 | -1.74% |
| 1 Month | 0.855 | 0.89 | 0.80 | 0.849466 | 6,550 | -0.01 | -1.17% |
| 3 Months | 0.92 | 0.94 | 0.80 | 0.857353 | 8,286 | -0.075 | -8.15% |
| 6 Months | 0.955 | 1.06 | 0.80 | 0.883855 | 8,284 | -0.11 | -11.52% |
| 1 Year | 1.31 | 1.36 | 0.80 | 1.02 | 7,642 | -0.465 | -35.50% |
| 3 Years | 1.25 | 1.47 | 0.80 | 1.17 | 5,827 | -0.405 | -32.40% |
| 5 Years | 1.74 | 1.88 | 0.80 | 1.26 | 7,583 | -0.895 | -51.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
