We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucisano Media Group | BIT:LMG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.64% | 1.24 | 1.20 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.24 | 1.24 | 400 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.24 | 400 |
| 25 Apr 2024 | 1.22 | -0.05 | -3.94% | 1.22 | 1.25 | 4,000 |
| 24 Apr 2024 | 1.27 | 0.05 | 4.10% | 1.24 | 1.27 | 4,000 |
| 23 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 22 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 19 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.22 | 2,800 |
| 18 Apr 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 800 |
| 17 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 16 Apr 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.24 | 2,400 |
| 15 Apr 2024 | 1.27 | 0.03 | 2.42% | 1.27 | 1.27 | 800 |
| 12 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 11 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.24 | 3,600 |
| 10 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 2,400 |
| 09 Apr 2024 | 1.23 | -0.05 | -3.91% | 1.23 | 1.26 | 4,000 |
| 08 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.26 | 1.31 | 7,600 |
| 05 Apr 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 400 |
| 04 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.26 | 800 |
| 03 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.27 | 2,400 |
| 02 Apr 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.30 | 400 |
| 28 Mar 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.35 | 7,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.27 | 1.22 | 1.24 | 3,600 | 0.02 | 1.64% |
| 1 Month | 1.30 | 1.31 | 1.22 | 1.25 | 2,600 | -0.06 | -4.62% |
| 3 Months | 1.23 | 1.36 | 1.20 | 1.28 | 4,927 | 0.01 | 0.81% |
| 6 Months | 1.19 | 1.37 | 1.17 | 1.27 | 5,462 | 0.05 | 4.20% |
| 1 Year | 1.30 | 1.47 | 1.14 | 1.28 | 5,189 | -0.06 | -4.62% |
| 3 Years | 1.35 | 1.70 | 1.06 | 1.33 | 6,617 | -0.11 | -8.15% |
| 5 Years | 1.74 | 2.12 | 0.995 | 1.35 | 7,937 | -0.50 | -28.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
