We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:LITM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.266 | 4.343 | 4.366 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:44:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.266 | 0.00 | 0.00% | 4.266 | 4.266 | 0 |
| 16 Jan 2025 | 4.266 | 0.04 | 1.02% | 4.266 | 4.266 | 47 |
| 15 Jan 2025 | 4.223 | 0.00 | 0.00% | 4.223 | 4.223 | 0 |
| 14 Jan 2025 | 4.223 | 0.05 | 1.14% | 4.223 | 4.223 | 23 |
| 13 Jan 2025 | 4.1755 | -0.11 | -2.61% | 4.1755 | 4.1755 | 329 |
| 10 Jan 2025 | 4.2875 | 0.00 | 0.00% | 4.2875 | 4.2875 | 0 |
| 09 Jan 2025 | 4.2875 | 0.00 | 0.00% | 4.2875 | 4.2875 | 0 |
| 08 Jan 2025 | 4.2875 | -0.02 | -0.37% | 4.2815 | 4.2875 | 2,953 |
| 07 Jan 2025 | 4.3035 | 0.00 | 0.08% | 4.3035 | 4.3035 | 252 |
| 06 Jan 2025 | 4.30 | 0.08 | 1.94% | 4.30 | 4.30 | 762 |
| 03 Jan 2025 | 4.218 | 0.01 | 0.31% | 4.213 | 4.218 | 1,402 |
| 02 Jan 2025 | 4.205 | 0.00 | 0.00% | 4.205 | 4.205 | 0 |
| 30 Dec 2024 | 4.205 | -0.14 | -3.20% | 4.205 | 4.205 | 70 |
| 27 Dec 2024 | 4.344 | 0.00 | 0.00% | 4.344 | 4.344 | 0 |
| 23 Dec 2024 | 4.344 | 0.00 | 0.00% | 4.344 | 4.344 | 0 |
| 20 Dec 2024 | 4.344 | 0.00 | 0.00% | 4.344 | 4.344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
