LINXC Investlinx Capita Appreciation Ucits Etf

14.684

0.094 (0.64%)

Last Updated: 15:05:00

Data Download:

Name	Symbol	Market	Type
Investlinx Capita Appreciation Ucits Etf	BIT:LINXC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.094	0.64%	14.684	14.626	14.664

High Price	Low Price	Open Price	Traded	Last Trade
14.684	14.596	14.638	2,163	15:05:00

Investlinx Capita Apprec... (LINXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	14.59	-0.09	-0.59%	14.59	14.59	200
06 Feb 2025	14.676	0.15	1.02%	14.664	14.676	780
05 Feb 2025	14.528	-0.16	-1.10%	14.44	14.528	1,646
04 Feb 2025	14.69	0.09	0.64%	14.69	14.69	341
03 Feb 2025	14.596	-0.21	-1.41%	14.596	14.622	506
31 Jan 2025	14.804	0.20	1.37%	14.778	14.804	3,670
30 Jan 2025	14.604	-0.03	-0.21%	14.56	14.604	2,175
29 Jan 2025	14.634	0.12	0.80%	14.634	14.634	421
28 Jan 2025	14.518	0.03	0.18%	14.516	14.518	580
27 Jan 2025	14.492	0.00	0.00%	14.492	14.492	0
24 Jan 2025	14.492	0.00	0.00%	14.492	14.492	0
23 Jan 2025	14.492	0.10	0.67%	14.406	14.492	2,962
22 Jan 2025	14.396	0.00	0.00%	14.396	14.396	0
21 Jan 2025	14.396	0.09	0.64%	14.394	14.396	1,740
20 Jan 2025	14.304	0.00	0.00%	14.304	14.304	0
17 Jan 2025	14.304	0.35	2.48%	14.248	14.304	4,147
16 Jan 2025	13.958	0.00	0.00%	13.958	13.958	0
15 Jan 2025	13.958	0.01	0.06%	13.958	13.958	234
14 Jan 2025	13.95	-0.06	-0.44%	13.946	13.984	1,487
13 Jan 2025	14.012	-0.10	-0.71%	13.882	14.012	2,750
10 Jan 2025	14.112	0.05	0.36%	14.098	14.112	2,412