We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investlinx Capita Appreciation Ucits Etf | BIT:LINXC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.064 | 0.50% | 12.85 | 12.60 | 12.866 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.854 | 12.85 | 12.854 | 1,600 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.85 | 0.06 | 0.50% | 12.85 | 12.854 | 1,600 |
| 05 Jun 2024 | 12.786 | 0.24 | 1.95% | 12.644 | 12.786 | 1,051 |
| 04 Jun 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 500 |
| 03 Jun 2024 | 12.542 | 0.13 | 1.08% | 12.53 | 12.618 | 3,582 |
| 31 May 2024 | 12.408 | -0.28 | -2.24% | 12.408 | 12.50 | 1,800 |
| 30 May 2024 | 12.692 | 0.00 | 0.00% | 12.692 | 12.692 | 0 |
| 29 May 2024 | 12.692 | 0.00 | 0.00% | 12.692 | 12.692 | 0 |
| 28 May 2024 | 12.692 | -0.10 | -0.80% | 12.692 | 12.804 | 5,102 |
| 27 May 2024 | 12.794 | -0.01 | -0.05% | 12.794 | 12.794 | 780 |
| 24 May 2024 | 12.80 | -0.14 | -1.08% | 12.80 | 12.80 | 2,974 |
| 23 May 2024 | 12.94 | 0.13 | 0.98% | 12.94 | 12.94 | 2,600 |
| 22 May 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 0 |
| 21 May 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 0 |
| 20 May 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 0 |
| 17 May 2024 | 12.814 | -0.07 | -0.57% | 12.814 | 12.874 | 4,700 |
| 16 May 2024 | 12.888 | 0.09 | 0.70% | 12.888 | 12.888 | 120 |
| 15 May 2024 | 12.798 | 0.07 | 0.52% | 12.798 | 12.798 | 6,950 |
| 14 May 2024 | 12.732 | -0.01 | -0.08% | 12.708 | 12.77 | 6,574 |
| 13 May 2024 | 12.742 | -0.06 | -0.45% | 12.738 | 12.806 | 4,902 |
| 10 May 2024 | 12.80 | 0.10 | 0.79% | 12.742 | 12.80 | 2,585 |
| 09 May 2024 | 12.70 | 0.03 | 0.22% | 12.692 | 12.70 | 524 |
| 08 May 2024 | 12.672 | 0.09 | 0.72% | 12.65 | 12.686 | 5,345 |
| 07 May 2024 | 12.582 | 0.20 | 1.60% | 12.582 | 12.584 | 3,788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
