We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investlinx Balanced Income Ucits Etf | BIT:LINXB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -0.21% | 12.314 | 12.26 | 12.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.314 | 12.314 | 12.314 | 5 | 16:25:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 0 |
| 17 Dec 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 0 |
| 16 Dec 2024 | 12.34 | -0.02 | -0.13% | 12.34 | 12.34 | 26 |
| 13 Dec 2024 | 12.356 | 0.00 | 0.00% | 12.356 | 12.356 | 0 |
| 12 Dec 2024 | 12.356 | -0.04 | -0.32% | 12.356 | 12.38 | 1,094 |
| 11 Dec 2024 | 12.396 | 0.00 | 0.00% | 12.396 | 12.396 | 0 |
| 10 Dec 2024 | 12.396 | 0.11 | 0.93% | 12.396 | 12.396 | 60 |
| 09 Dec 2024 | 12.282 | 0.00 | 0.00% | 12.282 | 12.282 | 0 |
| 06 Dec 2024 | 12.282 | -0.02 | -0.13% | 12.282 | 12.282 | 4,070 |
| 05 Dec 2024 | 12.298 | 0.03 | 0.28% | 12.298 | 12.34 | 2,420 |
| 04 Dec 2024 | 12.264 | 0.00 | 0.00% | 12.264 | 12.264 | 0 |
| 03 Dec 2024 | 12.264 | 0.00 | 0.00% | 12.264 | 12.264 | 0 |
| 02 Dec 2024 | 12.264 | 0.10 | 0.84% | 12.264 | 12.264 | 11 |
| 29 Nov 2024 | 12.162 | 0.00 | 0.00% | 12.162 | 12.162 | 0 |
| 28 Nov 2024 | 12.162 | 0.00 | 0.00% | 12.162 | 12.162 | 0 |
| 27 Nov 2024 | 12.162 | 0.00 | 0.00% | 12.162 | 12.162 | 0 |
| 26 Nov 2024 | 12.162 | 0.00 | 0.00% | 12.162 | 12.162 | 0 |
| 25 Nov 2024 | 12.162 | 0.19 | 1.55% | 12.162 | 12.162 | 82 |
| 22 Nov 2024 | 11.976 | 0.00 | 0.00% | 11.976 | 11.976 | 0 |
| 21 Nov 2024 | 11.976 | 0.00 | 0.00% | 11.976 | 11.976 | 0 |
| 20 Nov 2024 | 11.976 | 0.00 | 0.00% | 11.976 | 11.976 | 0 |
| 19 Nov 2024 | 11.976 | 0.00 | 0.00% | 11.976 | 11.976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
