LINXB Investlinx Balanced Income Ucits Etf

11.504

0.00 (0.00%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Investlinx Balanced Income Ucits Etf	BIT:LINXB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.504	11.456	11.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:00

Investlinx Balanced Inco... (LINXB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	11.504	0.00	0.00%	11.504	11.504	0
23 May 2024	11.504	0.00	0.00%	11.504	11.504	0
22 May 2024	11.504	0.00	0.00%	11.504	11.504	1,000
21 May 2024	11.504	0.00	0.00%	11.504	11.504	0
20 May 2024	11.504	-0.03	-0.29%	11.504	11.504	1,000
17 May 2024	11.538	0.00	0.00%	11.538	11.538	0
16 May 2024	11.538	0.03	0.28%	11.538	11.542	6,550
15 May 2024	11.506	0.07	0.59%	11.462	11.506	3,532
14 May 2024	11.438	-0.01	-0.09%	11.438	11.438	650
13 May 2024	11.448	0.00	0.00%	11.448	11.448	0
10 May 2024	11.448	0.00	0.00%	11.448	11.448	0
09 May 2024	11.448	0.00	0.00%	11.448	11.448	0
08 May 2024	11.448	0.05	0.47%	11.414	11.448	466
07 May 2024	11.394	0.14	1.24%	11.38	11.394	544
06 May 2024	11.254	0.02	0.18%	11.254	11.254	500
03 May 2024	11.234	-0.06	-0.55%	11.234	11.234	1,924
02 May 2024	11.296	-0.02	-0.16%	11.296	11.296	45
30 Apr 2024	11.314	0.04	0.32%	11.288	11.33	2,415
29 Apr 2024	11.278	0.00	0.00%	11.278	11.278	0
26 Apr 2024	11.278	0.00	0.00%	11.278	11.278	0