Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G US Equity UCITS ETF - USD Acc | BIT:LGUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.21% | 21.27 | 21.105 | 21.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 21.065 | 0.00 | 0.00% | 21.065 | 21.065 | 0 |
| 24 Mar 2025 | 21.065 | 0.37 | 1.76% | 21.065 | 21.065 | 450 |
| 21 Mar 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 57 |
| 20 Mar 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 19 Mar 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 18 Mar 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 17 Mar 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 14 Mar 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 13 Mar 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 12 Mar 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 11 Mar 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 10 Mar 2025 | 20.70 | -0.41 | -1.94% | 20.70 | 20.70 | 724 |
| 07 Mar 2025 | 21.11 | -0.30 | -1.40% | 21.11 | 21.14 | 120 |
| 06 Mar 2025 | 21.41 | -0.09 | -0.42% | 21.335 | 21.41 | 8,704 |
| 05 Mar 2025 | 21.50 | -0.40 | -1.83% | 21.385 | 21.50 | 1,424 |
| 04 Mar 2025 | 21.90 | -0.67 | -2.97% | 21.90 | 22.255 | 1,060 |
| 03 Mar 2025 | 22.57 | 0.13 | 0.56% | 22.50 | 22.82 | 17,881 |
| 28 Feb 2025 | 22.445 | -0.36 | -1.58% | 22.445 | 22.53 | 4,261 |
| 27 Feb 2025 | 22.805 | 0.31 | 1.38% | 22.785 | 22.805 | 4,339 |
| 26 Feb 2025 | 22.495 | 0.00 | 0.00% | 22.495 | 22.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
