We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G US Equity UCITS ETF - USD Acc | BIT:LGUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.266 | 19.236 | 19.266 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:16:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 19.266 | 0.19 | 0.97% | 19.266 | 19.266 | 105 |
| 15 May 2024 | 19.08 | 0.05 | 0.25% | 19.08 | 19.08 | 3 |
| 14 May 2024 | 19.032 | -0.07 | -0.36% | 19.032 | 19.032 | 209 |
| 13 May 2024 | 19.10 | 0.12 | 0.64% | 19.10 | 19.10 | 10 |
| 10 May 2024 | 18.978 | 0.00 | 0.00% | 18.978 | 18.978 | 0 |
| 09 May 2024 | 18.978 | 0.00 | 0.00% | 18.978 | 18.978 | 0 |
| 08 May 2024 | 18.978 | 0.00 | 0.00% | 18.978 | 18.978 | 0 |
| 07 May 2024 | 18.978 | 0.23 | 1.22% | 18.978 | 18.978 | 10 |
| 06 May 2024 | 18.75 | -0.03 | -0.14% | 18.75 | 18.75 | 1,285 |
| 03 May 2024 | 18.776 | 0.00 | 0.00% | 18.776 | 18.776 | 0 |
| 02 May 2024 | 18.776 | 0.00 | 0.00% | 18.776 | 18.776 | 0 |
| 30 Apr 2024 | 18.776 | 0.25 | 1.33% | 18.776 | 18.776 | 1,614 |
| 29 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0 |
| 26 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0 |
| 25 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0 |
| 24 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0 |
| 23 Apr 2024 | 18.53 | 0.10 | 0.53% | 18.482 | 18.53 | 1,144 |
| 22 Apr 2024 | 18.432 | -0.11 | -0.60% | 18.432 | 18.432 | 814 |
| 19 Apr 2024 | 18.544 | 0.00 | 0.00% | 18.544 | 18.544 | 0 |
| 18 Apr 2024 | 18.544 | -0.18 | -0.97% | 18.544 | 18.556 | 524 |
| 17 Apr 2024 | 18.726 | 0.00 | 0.00% | 18.726 | 18.726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
