Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G US Equity UCITS ETF - USD Acc (LGUS)
L&G US Equity UCITS ETF - USD Acc (LGUS) Historical

LGUS L&G US Equity UCITS ETF - USD Acc

22.575

0.00 (0.00%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G US Equity UCITS ETF - USD Acc	BIT:LGUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.575	22.905	23.235

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

L&G US Equity UCITS ETF ... (LGUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	22.575	-0.75	-3.19%	22.575	22.575	119
24 Jan 2025	23.32	0.00	0.00%	23.32	23.32	0
23 Jan 2025	23.32	0.04	0.15%	23.32	23.32	16
22 Jan 2025	23.285	0.23	1.02%	23.285	23.285	109
21 Jan 2025	23.05	0.45	1.99%	23.05	23.07	184
20 Jan 2025	22.60	0.00	0.00%	22.60	22.60	0
17 Jan 2025	22.60	0.00	0.00%	22.60	22.60	0
16 Jan 2025	22.60	0.00	0.00%	22.60	22.60	0
15 Jan 2025	22.60	0.03	0.13%	22.60	22.60	4
14 Jan 2025	22.57	-0.01	-0.02%	22.57	22.57	66
13 Jan 2025	22.575	-0.09	-0.40%	22.575	22.575	3,028
10 Jan 2025	22.665	-0.19	-0.83%	22.665	22.665	230
09 Jan 2025	22.855	0.00	0.00%	22.855	22.855	0
08 Jan 2025	22.855	-0.06	-0.26%	22.83	22.855	35
07 Jan 2025	22.915	0.00	0.00%	22.915	22.915	0
06 Jan 2025	22.915	0.15	0.66%	22.915	22.915	25
03 Jan 2025	22.765	0.00	0.00%	22.765	22.765	45
02 Jan 2025	22.765	-0.22	-0.96%	22.715	22.765	4,239
30 Dec 2024	22.985	0.00	0.00%	22.985	22.985	0

Download more L&G US Equity UCITS ETF - USD Acc Historical Data

L&G US Equity UCITS ETF ...

Invesco Energy S&P Us Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions