Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Japan Equity UCITS ETF - USD Acc | BIT:LGJP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.26% | 13.914 | 13.86 | 13.944 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.916 | 13.832 | 13.876 | 2,863 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 13.856 | 0.00 | 0.03% | 13.81 | 13.866 | 8,831 |
| 21 Mar 2025 | 13.852 | 0.03 | 0.22% | 13.796 | 13.852 | 924 |
| 20 Mar 2025 | 13.822 | 0.08 | 0.57% | 13.822 | 13.892 | 1,397 |
| 19 Mar 2025 | 13.744 | 0.12 | 0.88% | 13.712 | 13.744 | 6,820 |
| 18 Mar 2025 | 13.624 | -0.07 | -0.51% | 13.606 | 13.638 | 3,809 |
| 17 Mar 2025 | 13.694 | 0.10 | 0.71% | 13.632 | 13.706 | 11,358 |
| 14 Mar 2025 | 13.598 | 0.12 | 0.92% | 13.456 | 13.614 | 9,672 |
| 13 Mar 2025 | 13.474 | 0.11 | 0.79% | 13.438 | 13.474 | 6,240 |
| 12 Mar 2025 | 13.368 | 0.20 | 1.53% | 13.356 | 13.402 | 448 |
| 11 Mar 2025 | 13.166 | -0.26 | -1.97% | 13.16 | 13.196 | 10,874 |
| 10 Mar 2025 | 13.43 | -0.13 | -0.99% | 13.398 | 13.458 | 216 |
| 07 Mar 2025 | 13.564 | -0.11 | -0.80% | 13.506 | 13.60 | 1,649 |
| 06 Mar 2025 | 13.674 | 0.04 | 0.28% | 13.674 | 13.674 | 10,800 |
| 05 Mar 2025 | 13.636 | -0.03 | -0.22% | 13.634 | 13.70 | 734 |
| 04 Mar 2025 | 13.666 | -0.38 | -2.69% | 13.666 | 13.826 | 7,340 |
| 03 Mar 2025 | 14.044 | 0.24 | 1.72% | 14.00 | 14.044 | 470 |
| 28 Feb 2025 | 13.806 | -0.23 | -1.67% | 13.772 | 13.806 | 4,131 |
| 27 Feb 2025 | 14.04 | 0.02 | 0.16% | 14.04 | 14.078 | 176 |
| 26 Feb 2025 | 14.018 | 0.07 | 0.52% | 13.93 | 14.018 | 9,753 |
| 25 Feb 2025 | 13.946 | 0.11 | 0.80% | 13.93 | 13.946 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
