ADVFN

Data Download:

Name	Symbol	Market	Type
L&G Japan Equity UCITS ETF - USD Acc	BIT:LGJP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.052	0.40%	13.108	13.09	13.108

High Price	Low Price	Open Price	Traded	Last Trade
13.108	13.092	13.092	7,473	16:26:58

L&G Japan Equity UCITS E... (LGJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	13.038	0.12	0.93%	13.014	13.038	1,053
01 Jul 2024	12.918	0.00	0.02%	12.898	12.918	408
28 Jun 2024	12.916	0.00	0.00%	12.916	12.916	0
27 Jun 2024	12.916	0.03	0.22%	12.904	12.916	4,398
26 Jun 2024	12.888	-0.01	-0.05%	12.888	12.95	1,813
25 Jun 2024	12.894	0.16	1.29%	12.894	12.894	1,163
24 Jun 2024	12.73	0.09	0.73%	12.672	12.736	6,505
21 Jun 2024	12.638	-0.04	-0.35%	12.638	12.648	40,564
20 Jun 2024	12.682	0.03	0.24%	12.676	12.726	1,885
19 Jun 2024	12.652	-0.01	-0.06%	12.652	12.718	1,280
18 Jun 2024	12.66	0.02	0.14%	12.652	12.66	1,656
17 Jun 2024	12.642	-0.18	-1.40%	12.62	12.642	7,747
14 Jun 2024	12.822	0.06	0.49%	12.81	12.866	44,189
13 Jun 2024	12.76	-0.19	-1.50%	12.76	12.76	77
12 Jun 2024	12.954	-0.03	-0.22%	12.918	12.954	464
11 Jun 2024	12.982	0.07	0.53%	12.982	13.022	41,890
10 Jun 2024	12.914	0.00	0.00%	12.914	12.914	0
07 Jun 2024	12.914	0.04	0.33%	12.876	12.914	7,794
06 Jun 2024	12.872	0.00	0.02%	12.85	12.88	1,441
05 Jun 2024	12.87	-0.11	-0.85%	12.87	12.872	23,994
04 Jun 2024	12.98	0.01	0.09%	12.962	12.988	942
03 Jun 2024	12.968	0.24	1.89%	12.928	12.968	1,106