ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,802.03
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. L&G Global Equity UCITS ETF - USD Acc (LGGL)

  7. L&G Global Equity UCITS ETF - USD Acc (LGGL) Historical

LGGL L&G Global Equity UCITS ETF - USD Acc

17.902
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&G Global Equity UCITS ETF - USD Acc BIT:LGGL Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.902 17.868 17.954
High Price Low Price Open Price Traded Last Trade
0 16:38:00

L&G Global Equity UCITS ... (LGGL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202417.9020.090.52%17.90217.9021,202
17 Jun 202417.810.251.42%17.8117.8118
14 Jun 202417.560.000.00%17.5617.560
13 Jun 202417.560.000.00%17.5617.560
12 Jun 202417.560.000.00%17.5617.560
11 Jun 202417.560.000.00%17.5617.560
10 Jun 202417.560.000.00%17.5617.560
07 Jun 202417.560.331.93%17.5617.5618
06 Jun 202417.2280.000.00%17.22817.2280
05 Jun 202417.2280.000.00%17.22817.2280
04 Jun 202417.2280.000.00%17.22817.2280
03 Jun 202417.2280.000.00%17.22817.2280
31 May 202417.2280.000.00%17.22817.2280
30 May 202417.228-0.08-0.46%17.22817.22860
29 May 202417.308-0.17-0.96%17.25217.308110
28 May 202417.4760.000.00%17.47617.4760
27 May 202417.4760.000.00%17.47617.4760
24 May 202417.4760.000.00%17.47617.4760
23 May 202417.4760.000.00%17.47617.4760
22 May 202417.4760.000.00%17.47617.4760
21 May 202417.4760.000.00%17.47617.4760
20 May 202417.4760.080.45%17.47617.476400
Download more L&G Global Equity UCITS ETF - USD Acc Historical Data

Your Recent History

BIT
LGGL
L&G Global Equity UCITS ...
LSE
SX27
Citi Fun 28
LSE
DH56
Bank Mont.23
GDAX
STGUSDT
StargateToken
BOV
BUSM39
iShares MSCI USA Min Vol...
BOV
BBASR54
BBASR54 Ex:26,14
BIT
UC4FF3
Unicredit Bank
LSE
INSX
Ivz Us Insu Acc
LSE
ZY39
Citi Fun 24
USOTC
ANDD
ANR (CE)
LSE
SF88
Libra(long)2 43
BIT
UC7A7R
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved