We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Europe ex Equity UCITS ETF - EUR Acc | BIT:LGEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.08% | 17.28 | 17.19 | 17.242 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.28 | 17.28 | 17.28 | 7 | 09:40:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 17.266 | 0.06 | 0.36% | 17.266 | 17.266 | 6 |
| 17 May 2024 | 17.204 | -0.02 | -0.13% | 17.202 | 17.204 | 34 |
| 16 May 2024 | 17.226 | 0.00 | 0.00% | 17.226 | 17.226 | 0 |
| 15 May 2024 | 17.226 | 0.07 | 0.41% | 17.226 | 17.226 | 200 |
| 14 May 2024 | 17.156 | 0.00 | 0.00% | 17.156 | 17.156 | 0 |
| 13 May 2024 | 17.156 | 0.23 | 1.33% | 17.156 | 17.182 | 382 |
| 10 May 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 0 |
| 09 May 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 0 |
| 08 May 2024 | 16.93 | 0.17 | 1.01% | 16.93 | 16.93 | 100 |
| 07 May 2024 | 16.76 | 0.09 | 0.56% | 16.76 | 16.76 | 11 |
| 06 May 2024 | 16.666 | -0.10 | -0.57% | 16.666 | 16.666 | 100 |
| 03 May 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 0 |
| 02 May 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 0 |
| 30 Apr 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 0 |
| 29 Apr 2024 | 16.762 | 0.17 | 1.02% | 16.714 | 16.762 | 175 |
| 26 Apr 2024 | 16.592 | 0.15 | 0.91% | 16.592 | 16.592 | 12 |
| 25 Apr 2024 | 16.442 | -0.29 | -1.71% | 16.428 | 16.442 | 142 |
| 24 Apr 2024 | 16.728 | 0.38 | 2.31% | 16.728 | 16.728 | 121 |
| 23 Apr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0 |
| 22 Apr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
