LGEU L&G Europe ex Equity UCITS ETF - EUR Acc

17.89

0.00 (0.00%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
L&G Europe ex Equity UCITS ETF - EUR Acc	BIT:LGEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

L&G Europe ex Equity UCI... (LGEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	17.89	0.00	0.00%	17.89	17.89	0
10 Feb 2025	17.89	0.00	0.00%	17.89	17.89	185
07 Feb 2025	17.89	0.00	-0.01%	17.89	17.89	10
06 Feb 2025	17.892	0.31	1.79%	17.80	17.892	129
05 Feb 2025	17.578	0.00	0.00%	17.578	17.578	0
04 Feb 2025	17.578	-0.26	-1.47%	17.544	17.578	259
03 Feb 2025	17.84	0.00	0.00%	17.84	17.84	0
31 Jan 2025	17.84	0.10	0.54%	17.818	17.84	573
30 Jan 2025	17.744	0.10	0.57%	17.742	17.744	468
29 Jan 2025	17.644	0.09	0.54%	17.644	17.644	10
28 Jan 2025	17.55	0.15	0.86%	17.504	17.55	332
27 Jan 2025	17.40	0.00	0.00%	17.40	17.40	89
24 Jan 2025	17.40	0.15	0.88%	17.40	17.53	292
23 Jan 2025	17.248	0.00	0.00%	17.248	17.248	0
22 Jan 2025	17.248	0.00	0.00%	17.248	17.248	0
21 Jan 2025	17.248	0.01	0.05%	17.248	17.248	9
20 Jan 2025	17.24	0.00	-0.01%	17.222	17.284	182
17 Jan 2025	17.242	0.11	0.65%	17.242	17.242	14
16 Jan 2025	17.13	0.32	1.92%	17.062	17.14	637
15 Jan 2025	16.808	0.07	0.39%	16.808	16.808	10
14 Jan 2025	16.742	0.00	0.00%	16.742	16.742	0
13 Jan 2025	16.742	-0.24	-1.39%	16.742	16.752	20