LGAP L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc

12.01

0.072 (0.60%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc	BIT:LGAP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.072	0.60%	12.01	11.968	12.03

High Price	Low Price	Open Price	Traded	Last Trade
12.012	11.998	11.998	2,590	16:38:02

L&G Asia Pacific ex Japa... (LGAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	12.01	0.07	0.60%	11.998	12.012	2,590
09 May 2024	11.938	0.00	0.00%	11.938	11.938	0
08 May 2024	11.938	-0.01	-0.10%	11.938	11.938	10
07 May 2024	11.95	0.26	2.22%	11.918	11.95	642
06 May 2024	11.69	0.00	0.00%	11.69	11.69	0
03 May 2024	11.69	0.00	0.00%	11.69	11.69	0
02 May 2024	11.69	0.11	0.95%	11.69	11.69	863
30 Apr 2024	11.58	-0.16	-1.35%	11.58	11.698	129
29 Apr 2024	11.738	0.18	1.52%	11.712	11.738	954
26 Apr 2024	11.562	0.17	1.51%	11.538	11.562	681
25 Apr 2024	11.39	0.00	0.00%	11.39	11.39	0
24 Apr 2024	11.39	0.00	0.00%	11.39	11.39	0
23 Apr 2024	11.39	0.00	0.00%	11.39	11.39	0
22 Apr 2024	11.39	0.15	1.35%	11.38	11.39	769
19 Apr 2024	11.238	-0.11	-0.95%	11.238	11.238	100
18 Apr 2024	11.346	0.02	0.14%	11.346	11.346	9
17 Apr 2024	11.33	-0.20	-1.75%	11.33	11.33	268
16 Apr 2024	11.532	0.00	0.00%	11.532	11.532	0
15 Apr 2024	11.532	-0.09	-0.81%	11.532	11.532	69
12 Apr 2024	11.626	-0.03	-0.22%	11.626	11.626	65
11 Apr 2024	11.652	0.00	0.00%	11.652	11.652	2,546