Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Film Group | BIT:LFG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.61 | 1.58 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:12:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 20 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 19 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.64 | 600 |
| 18 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 15 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 14 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 13 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 12 Nov 2024 | 1.61 | 0.03 | 1.90% | 1.61 | 1.61 | 3,000 |
| 11 Nov 2024 | 1.58 | 0.02 | 1.28% | 1.58 | 1.58 | 3,000 |
| 08 Nov 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 07 Nov 2024 | 1.56 | -0.07 | -4.29% | 1.56 | 1.56 | 1,500 |
| 06 Nov 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 05 Nov 2024 | 1.63 | -0.04 | -2.40% | 1.63 | 1.63 | 2,400 |
| 04 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 01 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 31 Oct 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 30 Oct 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 29 Oct 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 28 Oct 2024 | 1.67 | -0.01 | -0.60% | 1.60 | 1.67 | 15,300 |
| 25 Oct 2024 | 1.68 | -0.03 | -1.75% | 1.68 | 1.68 | 600 |
| 24 Oct 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 900 |
| 23 Oct 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 22 Oct 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.64 | 1.61 | 1.61 | 600 | -0.03 | -1.83% |
| 1 Month | 1.68 | 1.68 | 1.56 | 1.64 | 3,771 | -0.07 | -4.17% |
| 3 Months | 1.68 | 1.74 | 1.56 | 1.67 | 3,100 | -0.07 | -4.17% |
| 6 Months | 1.60 | 1.78 | 1.50 | 1.68 | 6,567 | 0.01 | 0.63% |
| 1 Year | 1.45 | 1.90 | 1.35 | 1.69 | 7,965 | 0.16 | 11.03% |
| 3 Years | 3.04 | 3.06 | 1.35 | 1.98 | 4,715 | -1.43 | -47.04% |
| 5 Years | 4.60 | 4.68 | 1.35 | 2.48 | 4,537 | -2.99 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
