We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Film Group | BIT:LFG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.61 | 1.61 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 20 Dec 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.61 | 900 |
| 19 Dec 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 18 Dec 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 17 Dec 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 16 Dec 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 13 Dec 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 12 Dec 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 11 Dec 2024 | 1.63 | 0.03 | 1.87% | 1.63 | 1.63 | 900 |
| 10 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.54 | 1.60 | 1,800 |
| 09 Dec 2024 | 1.60 | -0.04 | -2.44% | 1.60 | 1.61 | 21,300 |
| 06 Dec 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 300 |
| 05 Dec 2024 | 1.64 | 0.03 | 1.86% | 1.64 | 1.64 | 900 |
| 04 Dec 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 03 Dec 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 02 Dec 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 2,100 |
| 29 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 28 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 24,900 |
| 27 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 26 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 7,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.61 | 1.61 | 1.61 | 900 | 0.00 | 0.00% |
| 1 Month | 1.61 | 1.64 | 1.54 | 1.61 | 6,733 | 0.00 | 0.00% |
| 3 Months | 1.72 | 1.72 | 1.54 | 1.63 | 4,750 | -0.11 | -6.40% |
| 6 Months | 1.56 | 1.78 | 1.54 | 1.68 | 7,136 | 0.05 | 3.21% |
| 1 Year | 1.76 | 1.90 | 1.48 | 1.71 | 7,234 | -0.15 | -8.52% |
| 3 Years | 2.72 | 3.06 | 1.35 | 1.95 | 4,866 | -1.11 | -40.81% |
| 5 Years | 4.40 | 4.68 | 1.35 | 2.46 | 4,620 | -2.79 | -63.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
