We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Film Group | BIT:LFG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.86% | 1.64 | 1.59 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.63 | 1.63 | 2,100 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.64 | 0.03 | 1.86% | 1.63 | 1.64 | 2,100 |
| 25 Apr 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.61 | 1,200 |
| 24 Apr 2024 | 1.63 | -0.08 | -4.68% | 1.63 | 1.70 | 14,400 |
| 23 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 22 Apr 2024 | 1.71 | 0.04 | 2.40% | 1.70 | 1.75 | 3,000 |
| 19 Apr 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.69 | 2,400 |
| 18 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 17 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 16 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 15 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 12 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 11 Apr 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.71 | 1,800 |
| 10 Apr 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.75 | 2,700 |
| 09 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 08 Apr 2024 | 1.70 | 0.03 | 1.80% | 1.63 | 1.70 | 4,500 |
| 05 Apr 2024 | 1.67 | 0.03 | 1.83% | 1.66 | 1.67 | 1,200 |
| 04 Apr 2024 | 1.64 | 0.02 | 1.23% | 1.64 | 1.64 | 300 |
| 03 Apr 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.62 | 1,500 |
| 02 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.62 | 1.64 | 1,200 |
| 28 Mar 2024 | 1.65 | -0.04 | -2.37% | 1.60 | 1.75 | 26,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.75 | 1.61 | 1.64 | 5,250 | -0.03 | -1.80% |
| 1 Month | 1.62 | 1.75 | 1.61 | 1.66 | 3,109 | 0.02 | 1.23% |
| 3 Months | 1.81 | 1.86 | 1.48 | 1.71 | 6,427 | -0.17 | -9.39% |
| 6 Months | 1.41 | 1.90 | 1.35 | 1.68 | 9,603 | 0.23 | 16.31% |
| 1 Year | 1.94 | 2.04 | 1.35 | 1.69 | 6,541 | -0.30 | -15.46% |
| 3 Years | 2.64 | 3.70 | 1.35 | 2.44 | 6,147 | -1.00 | -37.88% |
| 5 Years | 4.76 | 5.20 | 1.35 | 2.65 | 5,488 | -3.12 | -65.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
