We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE MIB Daily 2x Leveraged UCITS ETF | BIT:LEVMIB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.112 | -0.85% | 12.996 | 12.94 | 13.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.218 | 12.878 | 13.196 | 225,833 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.996 | -0.11 | -0.85% | 12.878 | 13.218 | 225,833 |
| 25 Jun 2024 | 13.108 | -0.14 | -1.09% | 13.074 | 13.218 | 176,206 |
| 24 Jun 2024 | 13.252 | 0.45 | 3.52% | 12.926 | 13.252 | 429,331 |
| 21 Jun 2024 | 12.802 | -0.26 | -1.99% | 12.65 | 12.938 | 374,942 |
| 20 Jun 2024 | 13.062 | 0.34 | 2.64% | 12.76 | 13.08 | 486,800 |
| 19 Jun 2024 | 12.726 | -0.05 | -0.41% | 12.71 | 12.926 | 238,252 |
| 18 Jun 2024 | 12.778 | 0.28 | 2.27% | 12.62 | 12.806 | 347,740 |
| 17 Jun 2024 | 12.494 | 0.19 | 1.56% | 12.25 | 12.622 | 706,639 |
| 14 Jun 2024 | 12.302 | -0.73 | -5.57% | 12.15 | 13.002 | 1,037,343 |
| 13 Jun 2024 | 13.028 | -0.60 | -4.42% | 13.00 | 13.558 | 391,408 |
| 12 Jun 2024 | 13.63 | 0.35 | 2.62% | 13.366 | 13.65 | 380,373 |
| 11 Jun 2024 | 13.282 | -0.48 | -3.50% | 13.15 | 13.854 | 792,453 |
| 10 Jun 2024 | 13.764 | -0.14 | -0.99% | 13.546 | 13.766 | 298,962 |
| 07 Jun 2024 | 13.902 | -0.13 | -0.90% | 13.70 | 14.088 | 399,770 |
| 06 Jun 2024 | 14.028 | 0.25 | 1.80% | 13.78 | 14.046 | 403,504 |
| 05 Jun 2024 | 13.78 | 0.16 | 1.16% | 13.71 | 13.96 | 380,306 |
| 04 Jun 2024 | 13.622 | -0.30 | -2.17% | 13.50 | 13.824 | 524,710 |
| 03 Jun 2024 | 13.924 | 0.16 | 1.19% | 13.896 | 14.05 | 202,479 |
| 31 May 2024 | 13.76 | 0.02 | 0.15% | 13.65 | 13.81 | 183,956 |
| 30 May 2024 | 13.74 | 0.22 | 1.63% | 13.472 | 13.758 | 376,846 |
| 29 May 2024 | 13.52 | -0.38 | -2.76% | 13.446 | 13.888 | 539,997 |
| 28 May 2024 | 13.904 | -0.08 | -0.54% | 13.812 | 14.092 | 124,611 |
| 27 May 2024 | 13.98 | 0.17 | 1.22% | 13.76 | 13.98 | 64,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
