Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE MIB Daily 2x Leveraged UCITS ETF | BIT:LEVMIB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.178 | -1.38% | 12.726 | 12.68 | 12.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.874 | 12.578 | 12.688 | 177,363 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 12.932 | -0.01 | -0.06% | 12.832 | 13.142 | 379,704 |
| 22 Nov 2024 | 12.94 | 0.14 | 1.06% | 12.57 | 13.00 | 182,980 |
| 21 Nov 2024 | 12.804 | 0.03 | 0.27% | 12.49 | 12.84 | 151,093 |
| 20 Nov 2024 | 12.77 | -0.04 | -0.31% | 12.70 | 12.99 | 68,096 |
| 19 Nov 2024 | 12.81 | -0.34 | -2.62% | 12.432 | 13.20 | 405,118 |
| 18 Nov 2024 | 13.154 | -0.09 | -0.71% | 12.98 | 13.286 | 242,218 |
| 15 Nov 2024 | 13.248 | -0.10 | -0.75% | 13.21 | 13.45 | 63,404 |
| 14 Nov 2024 | 13.348 | 0.50 | 3.91% | 12.924 | 13.364 | 112,422 |
| 13 Nov 2024 | 12.846 | 0.01 | 0.06% | 12.71 | 12.974 | 158,757 |
| 12 Nov 2024 | 12.838 | -0.53 | -3.99% | 12.808 | 13.24 | 248,420 |
| 11 Nov 2024 | 13.372 | 0.41 | 3.15% | 13.15 | 13.402 | 362,467 |
| 08 Nov 2024 | 12.964 | -0.18 | -1.40% | 12.82 | 13.066 | 208,409 |
| 07 Nov 2024 | 13.148 | 0.09 | 0.66% | 13.086 | 13.402 | 247,315 |
| 06 Nov 2024 | 13.062 | -0.44 | -3.24% | 13.00 | 13.88 | 405,864 |
| 05 Nov 2024 | 13.50 | -0.08 | -0.56% | 13.412 | 13.662 | 76,012 |
| 04 Nov 2024 | 13.576 | -0.10 | -0.72% | 13.576 | 13.76 | 197,239 |
| 01 Nov 2024 | 13.674 | 0.34 | 2.57% | 13.422 | 13.72 | 83,936 |
| 31 Oct 2024 | 13.332 | -0.21 | -1.55% | 13.20 | 13.478 | 166,642 |
| 30 Oct 2024 | 13.542 | -0.35 | -2.51% | 13.41 | 13.70 | 139,856 |
| 29 Oct 2024 | 13.89 | -0.07 | -0.47% | 13.86 | 14.128 | 136,852 |
| 28 Oct 2024 | 13.956 | 0.23 | 1.68% | 13.70 | 13.956 | 143,488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
