We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi EUR Overnight Return UCITS ETF-A | BIT:LEONIA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.01% | 108.464 | 108.40 | 108.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.492 | 108.459 | 108.492 | 5,883 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 108.458 | 0.02 | 0.02% | 108.439 | 108.463 | 28,817 |
| 24 Jun 2024 | 108.438 | 0.00 | 0.00% | 108.437 | 108.458 | 10,728 |
| 21 Jun 2024 | 108.439 | 0.02 | 0.02% | 108.42 | 108.451 | 12,196 |
| 20 Jun 2024 | 108.417 | 0.03 | 0.02% | 108.40 | 108.427 | 20,095 |
| 19 Jun 2024 | 108.39 | 0.02 | 0.02% | 108.384 | 108.47 | 7,809 |
| 18 Jun 2024 | 108.372 | 0.00 | 0.00% | 108.342 | 108.384 | 6,312 |
| 17 Jun 2024 | 108.37 | 0.02 | 0.02% | 108.355 | 108.37 | 4,188 |
| 14 Jun 2024 | 108.351 | 0.00 | 0.00% | 108.307 | 108.366 | 146,939 |
| 13 Jun 2024 | 108.346 | 0.01 | 0.01% | 108.328 | 108.363 | 17,160 |
| 12 Jun 2024 | 108.333 | 0.02 | 0.02% | 108.326 | 108.363 | 14,118 |
| 11 Jun 2024 | 108.314 | 0.04 | 0.04% | 108.285 | 108.334 | 38,559 |
| 10 Jun 2024 | 108.276 | 0.00 | 0.00% | 108.275 | 108.298 | 15,379 |
| 07 Jun 2024 | 108.273 | 0.02 | 0.02% | 108.25 | 108.273 | 5,102 |
| 06 Jun 2024 | 108.249 | 0.01 | 0.01% | 108.234 | 108.28 | 37,493 |
| 05 Jun 2024 | 108.239 | 0.02 | 0.02% | 108.228 | 108.278 | 9,752 |
| 04 Jun 2024 | 108.221 | 0.01 | 0.00% | 108.195 | 108.229 | 11,121 |
| 03 Jun 2024 | 108.216 | 0.01 | 0.01% | 108.176 | 108.229 | 36,067 |
| 31 May 2024 | 108.204 | 0.02 | 0.02% | 108.192 | 108.218 | 8,037 |
| 30 May 2024 | 108.182 | 0.03 | 0.02% | 108.148 | 108.195 | 17,938 |
| 29 May 2024 | 108.156 | 0.03 | 0.02% | 108.125 | 108.171 | 22,760 |
| 28 May 2024 | 108.13 | 0.00 | 0.00% | 108.129 | 108.163 | 11,033 |
| 27 May 2024 | 108.128 | -0.01 | -0.01% | 108.098 | 108.157 | 12,517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
