Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Msci Emerging Markets Ii A - Usd (LEMA)
Amundi Msci Emerging Markets Ii A - Usd (LEMA) Historical

LEMA Amundi Msci Emerging Markets Ii A - Usd

49.93

-0.19 (-0.38%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Msci Emerging Markets Ii A - Usd	BIT:LEMA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.38%	49.93	45.935	50.02

High Price	Low Price	Open Price	Traded	Last Trade
50.09	49.93	50.09	639	16:40:00

Amundi Msci Emerging Mar... (LEMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	49.93	-0.19	-0.38%	49.93	50.09	639
09 Jan 2025	50.12	-0.13	-0.26%	50.12	50.13	2,285
08 Jan 2025	50.25	-0.37	-0.73%	50.14	50.28	2,364
07 Jan 2025	50.62	-0.22	-0.43%	50.40	50.63	600
06 Jan 2025	50.84	0.42	0.83%	50.62	50.84	21
03 Jan 2025	50.42	0.29	0.58%	50.42	50.43	115
02 Jan 2025	50.13	0.21	0.41%	50.02	50.14	1,083
30 Dec 2024	49.925	-0.18	-0.35%	49.925	50.24	922
27 Dec 2024	50.10	-0.24	-0.48%	50.10	50.36	2,138
23 Dec 2024	50.34	0.05	0.10%	50.34	50.55	613
20 Dec 2024	50.29	-0.26	-0.51%	49.95	50.29	6,200
19 Dec 2024	50.55	-0.23	-0.45%	50.32	50.57	422
18 Dec 2024	50.78	0.13	0.26%	50.78	50.78	118
17 Dec 2024	50.65	-0.33	-0.65%	50.59	50.65	406
16 Dec 2024	50.98	-0.14	-0.27%	50.90	50.98	759
13 Dec 2024	51.12	-0.05	-0.10%	51.12	51.21	734
12 Dec 2024	51.17	0.04	0.08%	51.17	51.58	965
11 Dec 2024	51.13	-0.04	-0.08%	51.05	51.18	324

Download more Amundi Msci Emerging Markets Ii A - Usd Historical Data

Amundi Msci Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions