ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Lead	BIT:LEAD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	1.29%	19.60	19.776	20.50

High Price	Low Price	Open Price	Traded	Last Trade
19.60	19.60	19.60	100	16:40:00

ETFS Lead (LEAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	19.60	0.25	1.29%	19.60	19.60	100
17 May 2024	19.35	0.15	0.78%	19.35	19.35	250
16 May 2024	19.20	0.00	0.00%	19.20	19.20	0
15 May 2024	19.20	0.10	0.54%	19.20	19.494	350
14 May 2024	19.096	0.00	0.00%	19.096	19.096	0
13 May 2024	19.096	-0.12	-0.60%	19.096	19.096	200
10 May 2024	19.212	-0.04	-0.22%	19.212	19.212	2
09 May 2024	19.254	0.00	0.00%	19.254	19.254	0
08 May 2024	19.254	0.00	0.00%	19.254	19.254	0
07 May 2024	19.254	0.00	0.00%	19.254	19.254	0
06 May 2024	19.254	0.40	2.13%	19.254	19.254	52
03 May 2024	18.852	-0.02	-0.08%	18.852	18.852	50
02 May 2024	18.868	-0.23	-1.23%	18.868	18.868	3
30 Apr 2024	19.102	-0.10	-0.50%	19.102	19.102	42
29 Apr 2024	19.198	0.00	0.00%	19.198	19.198	0
26 Apr 2024	19.198	0.20	1.03%	19.198	19.30	556
25 Apr 2024	19.002	0.00	0.01%	19.002	19.002	200
24 Apr 2024	19.00	0.15	0.80%	19.00	19.03	50
23 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
22 Apr 2024	18.85	-0.16	-0.83%	18.85	19.10	2,540