BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,652.895
0.53%
Brent Oil
72.145
-0.73%
Bitcoin
97,150.46
1.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETFS Lead (LEAD)

  7. ETFS Lead (LEAD) Historical

LEAD ETFS Lead

17.592
-0.072 (-0.41%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS Lead BIT:LEAD Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.072 -0.41% 17.592 16.00 19.00
High Price Low Price Open Price Traded Last Trade
17.698 17.536 17.698 209 16:40:00

ETFS Lead (LEAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202417.6640.170.98%17.64817.6641,643
27 Nov 202417.492-0.05-0.31%17.49217.492240
26 Nov 202417.5460.000.00%17.54617.5460
25 Nov 202417.546-0.07-0.37%17.54617.54611
22 Nov 202417.6120.301.72%17.52817.61263
21 Nov 202417.3140.000.00%17.31417.3140
20 Nov 202417.3140.321.86%17.2517.401,721
19 Nov 202416.9980.331.97%16.94816.998124
18 Nov 202416.67-0.15-0.92%16.6716.891,300
15 Nov 202416.824-0.17-1.02%16.82416.8243,200
14 Nov 202416.9980.000.00%16.99816.9980
13 Nov 202416.998-0.26-1.50%16.99816.998110
12 Nov 202417.2560.191.10%17.25617.25655
11 Nov 202417.0680.000.00%17.06817.0680
08 Nov 202417.0680.000.00%17.06817.0680
07 Nov 202417.0680.090.51%17.06817.068100
06 Nov 202416.9820.000.00%16.98216.9820
05 Nov 202416.9820.000.00%16.98216.9820
04 Nov 202416.9820.412.49%16.98216.98227
01 Nov 202416.570.000.00%16.5716.570
31 Oct 202416.57-0.06-0.36%16.41216.57160
30 Oct 202416.630.000.00%16.6316.630
29 Oct 202416.63-0.60-3.49%16.6316.70413
Download more ETFS Lead Historical Data

Your Recent History

BIT
LEAD
ETFS Lead
LSE
0NN5
Yoc
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32