Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF (LDEU)
L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF (LDEU) Historical

LDEU L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF

12.00

-0.004 (-0.03%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF	BIT:LDEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.03%	12.00	11.88	12.104

High Price	Low Price	Open Price	Traded	Last Trade
12.00	12.00	12.00	41	16:31:02

L&G Quality Equity Div E... (LDEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	12.00	0.00	-0.03%	12.00	12.00	41
27 Dec 2024	12.004	0.07	0.60%	12.004	12.004	10
23 Dec 2024	11.932	0.12	1.02%	11.932	11.932	2,532
20 Dec 2024	11.812	-0.11	-0.91%	11.812	11.812	30
19 Dec 2024	11.92	-0.09	-0.78%	11.92	11.94	16
18 Dec 2024	12.014	-0.05	-0.38%	12.014	12.014	113
17 Dec 2024	12.06	-0.09	-0.71%	12.06	12.06	80
16 Dec 2024	12.146	-0.17	-1.38%	12.146	12.28	2,035
13 Dec 2024	12.316	0.00	0.00%	12.316	12.316	0
12 Dec 2024	12.316	0.00	0.00%	12.316	12.316	0
11 Dec 2024	12.316	-0.02	-0.19%	12.316	12.316	160
10 Dec 2024	12.34	0.00	0.00%	12.34	12.34	0
09 Dec 2024	12.34	-0.03	-0.27%	12.34	12.34	400
06 Dec 2024	12.374	0.26	2.16%	12.374	12.374	400
05 Dec 2024	12.112	0.00	0.00%	12.112	12.112	0
04 Dec 2024	12.112	0.00	0.00%	12.112	12.112	0
03 Dec 2024	12.112	-0.02	-0.15%	12.112	12.112	872
02 Dec 2024	12.13	0.12	1.03%	12.08	12.13	418

Download more L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF Historical Data

L&G Quality Equity Div E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions