ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,392.89
-0.28%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,415.81
-0.23%
Brent Oil
82.345
-0.12%
Bitcoin
70,187.64
0.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. PIMCO Low Duration US Corporate Bond Source UCITS ETF (LDCU)

  7. PIMCO Low Duration US Corporate Bond Source UCITS ETF (LDCU) Historical

LDCU PIMCO Low Duration US Corporate Bond Source UCITS ETF

91.36
0.00 (0.00%)
Last Updated: 11:42:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PIMCO Low Duration US Corporate Bond Source UCITS ETF BIT:LDCU Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 91.36 91.46 91.65
High Price Low Price Open Price Traded Last Trade
0 11:42:24

PIMCO Low Duration US Co... (LDCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202491.36-0.24-0.26%91.3691.3661
20 May 202491.600.000.00%91.6091.600
17 May 202491.600.000.00%91.6091.600
16 May 202491.600.000.00%91.6091.600
15 May 202491.600.000.00%91.6091.600
14 May 202491.600.000.00%91.6091.600
13 May 202491.60-0.51-0.55%91.6091.6030
10 May 202492.110.000.00%92.1192.110
09 May 202492.110.000.00%92.1192.110
08 May 202492.110.000.00%92.1192.110
07 May 202492.110.190.21%92.1192.1155
06 May 202491.920.000.00%91.9291.920
03 May 202491.920.000.00%91.9291.920
02 May 202491.920.000.00%91.9291.920
30 Apr 202491.920.000.00%91.9291.920
29 Apr 202491.920.000.00%91.9291.920
26 Apr 202491.920.000.00%91.9291.920
25 Apr 202491.920.170.19%91.9191.92484
24 Apr 202491.75-0.43-0.47%91.7591.76150
23 Apr 202492.180.000.00%92.1892.180
22 Apr 202492.180.030.03%92.1892.1823
Download more PIMCO Low Duration US Corporate Bond Source UCITS ETF Historical Data

Your Recent History

BIT
LDCU
PIMCO Low Duration US Co...
USOTC
PGPHF
Partners (PK)
NASDAQ
ARCC
Ares Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved