We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Low Duration US Corporate Bond Source UCITS ETF | BIT:LDCU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.93 | 95.79 | 96.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:56:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 0 |
| 12 Feb 2025 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 0 |
| 11 Feb 2025 | 97.93 | 0.74 | 0.76% | 97.93 | 97.93 | 154 |
| 10 Feb 2025 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 0 |
| 07 Feb 2025 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 0 |
| 06 Feb 2025 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 0 |
| 05 Feb 2025 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 0 |
| 04 Feb 2025 | 97.19 | 0.72 | 0.75% | 97.19 | 97.19 | 56 |
| 03 Feb 2025 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 0 |
| 31 Jan 2025 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 0 |
| 30 Jan 2025 | 96.47 | 0.80 | 0.84% | 96.47 | 96.47 | 3 |
| 29 Jan 2025 | 95.67 | 0.00 | 0.00% | 95.67 | 95.67 | 0 |
| 28 Jan 2025 | 95.67 | 0.00 | 0.00% | 95.67 | 95.67 | 0 |
| 27 Jan 2025 | 95.67 | -0.84 | -0.87% | 95.67 | 95.67 | 24 |
| 24 Jan 2025 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 23 Jan 2025 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 22 Jan 2025 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 21 Jan 2025 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 20 Jan 2025 | 96.51 | -0.36 | -0.37% | 96.51 | 97.21 | 875 |
| 17 Jan 2025 | 96.87 | 0.00 | 0.00% | 96.87 | 96.87 | 0 |
| 16 Jan 2025 | 96.87 | 0.00 | 0.00% | 96.87 | 96.87 | 0 |
| 15 Jan 2025 | 96.87 | -0.08 | -0.08% | 96.87 | 96.87 | 100 |
| 14 Jan 2025 | 96.95 | -0.60 | -0.62% | 96.95 | 96.95 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
