We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Low Duration Euro Corporate Bond UCITS ETF | BIT:LDCE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 101.60 | 101.26 | 101.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.62 | 101.34 | 101.58 | 86 | 16:36:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 101.60 | 0.10 | 0.10% | 101.34 | 101.62 | 86 |
| 20 Dec 2024 | 101.50 | 0.19 | 0.19% | 101.13 | 101.50 | 18 |
| 19 Dec 2024 | 101.31 | -1.04 | -1.02% | 101.30 | 101.91 | 2,220 |
| 18 Dec 2024 | 102.35 | -0.16 | -0.16% | 102.22 | 102.35 | 346 |
| 17 Dec 2024 | 102.51 | 0.06 | 0.06% | 102.20 | 102.84 | 559 |
| 16 Dec 2024 | 102.45 | 0.20 | 0.20% | 102.27 | 102.45 | 413 |
| 13 Dec 2024 | 102.25 | -0.54 | -0.53% | 102.22 | 102.47 | 104 |
| 12 Dec 2024 | 102.79 | 0.05 | 0.05% | 102.31 | 102.87 | 4,654 |
| 11 Dec 2024 | 102.74 | 0.07 | 0.07% | 102.45 | 102.77 | 5,280 |
| 10 Dec 2024 | 102.67 | 0.19 | 0.19% | 102.43 | 102.67 | 13 |
| 09 Dec 2024 | 102.48 | 0.29 | 0.28% | 102.40 | 102.54 | 375 |
| 06 Dec 2024 | 102.19 | -0.25 | -0.24% | 102.15 | 102.43 | 987 |
| 05 Dec 2024 | 102.44 | 0.15 | 0.15% | 102.30 | 102.44 | 60 |
| 04 Dec 2024 | 102.29 | -0.13 | -0.13% | 101.92 | 102.56 | 629 |
| 03 Dec 2024 | 102.42 | -0.03 | -0.03% | 102.26 | 102.42 | 215 |
| 02 Dec 2024 | 102.45 | 0.17 | 0.17% | 102.26 | 102.76 | 206 |
| 29 Nov 2024 | 102.28 | 0.10 | 0.10% | 102.06 | 102.29 | 69 |
| 28 Nov 2024 | 102.18 | 0.56 | 0.55% | 102.04 | 102.18 | 51 |
| 27 Nov 2024 | 101.62 | -0.17 | -0.17% | 101.62 | 102.07 | 273 |
| 26 Nov 2024 | 101.79 | 0.02 | 0.02% | 101.79 | 101.96 | 87 |
| 25 Nov 2024 | 101.77 | -0.21 | -0.21% | 101.77 | 101.87 | 2,462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
