LDCE PIMCO Low Duration Euro Corporate Bond UCITS ETF

102.14

0.20 (0.20%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
PIMCO Low Duration Euro Corporate Bond UCITS ETF	BIT:LDCE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.20%	102.14	101.95	102.30

High Price	Low Price	Open Price	Traded	Last Trade
102.51	102.14	102.51	47	16:36:03

PIMCO Low Duration Euro ... (LDCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	101.94	0.17	0.17%	101.80	102.08	151
31 Jan 2025	101.77	0.29	0.29%	101.56	101.93	719
30 Jan 2025	101.48	0.01	0.01%	101.48	101.48	95
29 Jan 2025	101.47	0.06	0.06%	101.28	101.88	162
28 Jan 2025	101.41	0.21	0.21%	101.41	101.44	2
27 Jan 2025	101.20	0.01	0.01%	101.20	101.27	313
24 Jan 2025	101.19	0.00	0.00%	101.19	101.19	0
23 Jan 2025	101.19	-0.18	-0.18%	101.19	101.39	300
22 Jan 2025	101.37	-0.05	-0.05%	101.37	101.53	331
21 Jan 2025	101.42	-0.01	-0.01%	101.39	101.74	482
20 Jan 2025	101.43	0.00	0.00%	101.43	101.43	0
17 Jan 2025	101.43	0.51	0.51%	100.85	101.43	271
16 Jan 2025	100.92	0.23	0.23%	100.87	101.15	1,217
15 Jan 2025	100.69	-0.18	-0.18%	100.69	100.87	165
14 Jan 2025	100.87	0.00	0.00%	100.47	101.00	763
13 Jan 2025	100.87	0.05	0.05%	100.66	100.87	255
10 Jan 2025	100.82	-0.43	-0.42%	100.79	101.08	535
09 Jan 2025	101.25	0.23	0.23%	100.83	101.25	38
08 Jan 2025	101.02	-0.17	-0.17%	101.02	101.65	80
07 Jan 2025	101.19	0.13	0.13%	101.19	101.22	58
06 Jan 2025	101.06	-0.43	-0.42%	101.06	101.06	96