LDCE PIMCO Low Duration Euro Corporate Bond UCITS ETF

99.58

0.00 (0.00%)

Last Updated: 09:23:52

Data Download:

Name	Symbol	Market	Type
PIMCO Low Duration Euro Corporate Bond UCITS ETF	BIT:LDCE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.58	99.56	99.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:23:52

PIMCO Low Duration Euro ... (LDCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	99.58	-0.05	-0.05%	99.44	99.58	335
08 May 2024	99.63	0.03	0.03%	99.63	99.63	47
07 May 2024	99.60	-0.07	-0.07%	99.15	99.60	242
06 May 2024	99.67	0.20	0.20%	98.77	99.67	77
03 May 2024	99.47	0.36	0.36%	99.47	99.47	4
02 May 2024	99.11	-0.07	-0.07%	99.11	99.47	39
30 Apr 2024	99.18	-0.13	-0.13%	99.01	99.18	81
29 Apr 2024	99.31	0.08	0.08%	99.06	99.44	94
26 Apr 2024	99.23	0.00	0.00%	99.23	99.23	0
25 Apr 2024	99.23	0.00	0.00%	99.23	99.23	0
24 Apr 2024	99.23	-0.03	-0.03%	99.17	99.23	28
23 Apr 2024	99.26	0.12	0.12%	99.06	99.44	1,784
22 Apr 2024	99.14	-0.03	-0.03%	99.14	99.14	6
19 Apr 2024	99.17	-0.16	-0.16%	99.17	99.26	41
18 Apr 2024	99.33	-0.05	-0.05%	99.04	99.39	692
17 Apr 2024	99.38	0.27	0.27%	98.99	99.39	1,110
16 Apr 2024	99.11	-0.37	-0.37%	99.09	99.42	260
15 Apr 2024	99.48	0.02	0.02%	99.32	99.48	1,046
12 Apr 2024	99.46	0.12	0.12%	99.28	99.56	361
11 Apr 2024	99.34	-0.06	-0.06%	99.14	99.43	1,609
10 Apr 2024	99.40	-0.21	-0.21%	99.40	99.67	421