LDCE PIMCO Low Duration Euro Corporate Bond UCITS ETF

101.96

0.20 (0.20%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PIMCO Low Duration Euro Corporate Bond UCITS ETF	BIT:LDCE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.20%	101.96	101.16	102.73

High Price	Low Price	Open Price	Traded	Last Trade
101.98	101.68	101.69	357	17:00:00

PIMCO Low Duration Euro ... (LDCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	101.98	0.22	0.22%	101.68	101.98	357
21 Nov 2024	101.76	0.32	0.32%	101.45	101.76	137
20 Nov 2024	101.44	-0.14	-0.14%	101.44	101.44	16
19 Nov 2024	101.58	-0.16	-0.16%	101.43	102.06	6,186
18 Nov 2024	101.74	0.13	0.13%	101.52	101.74	330
15 Nov 2024	101.61	-0.42	-0.41%	101.61	102.25	66
14 Nov 2024	102.03	0.62	0.61%	101.24	102.03	1,358
13 Nov 2024	101.41	-0.33	-0.32%	101.38	101.41	135
12 Nov 2024	101.74	0.00	0.00%	101.48	101.74	4,053
11 Nov 2024	101.74	0.46	0.45%	101.47	101.74	1,644
08 Nov 2024	101.28	0.06	0.06%	101.28	101.36	673
07 Nov 2024	101.22	0.20	0.20%	101.22	101.22	30
06 Nov 2024	101.02	0.14	0.14%	101.02	101.13	49
05 Nov 2024	100.88	-0.18	-0.18%	100.88	100.90	74
04 Nov 2024	101.06	0.23	0.23%	100.85	101.21	97
01 Nov 2024	100.83	0.00	0.00%	100.83	100.83	0
31 Oct 2024	100.83	-0.79	-0.78%	100.83	101.36	111
30 Oct 2024	101.62	0.04	0.04%	101.62	101.62	43
29 Oct 2024	101.58	-0.17	-0.17%	101.40	101.63	121
28 Oct 2024	101.75	0.10	0.10%	101.35	101.77	28
25 Oct 2024	101.65	0.08	0.08%	101.65	101.74	37
24 Oct 2024	101.57	0.19	0.19%	101.07	101.82	4,561
23 Oct 2024	101.38	-0.17	-0.17%	101.38	101.40	610