We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lindbergh Spa | BIT:LDB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.10 | 3.86 | 4.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.10 | 4.02 | 4.10 | 9,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.02 | 4.10 | 9,500 |
| 13 Feb 2025 | 4.10 | -0.02 | -0.49% | 4.00 | 4.10 | 12,000 |
| 12 Feb 2025 | 4.12 | 0.12 | 3.00% | 4.02 | 4.12 | 13,000 |
| 11 Feb 2025 | 4.00 | 0.12 | 3.09% | 3.92 | 4.00 | 12,500 |
| 10 Feb 2025 | 3.88 | -0.08 | -2.02% | 3.78 | 4.00 | 12,000 |
| 07 Feb 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.98 | 4,500 |
| 06 Feb 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 1,000 |
| 05 Feb 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 04 Feb 2025 | 3.96 | -0.04 | -1.00% | 3.96 | 4.00 | 42,500 |
| 03 Feb 2025 | 4.00 | -0.10 | -2.44% | 4.00 | 4.04 | 43,000 |
| 31 Jan 2025 | 4.10 | 0.14 | 3.54% | 4.00 | 4.10 | 20,000 |
| 30 Jan 2025 | 3.96 | -0.04 | -1.00% | 3.94 | 3.96 | 5,000 |
| 29 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.06 | 14,500 |
| 28 Jan 2025 | 4.00 | -0.06 | -1.48% | 3.98 | 4.06 | 12,500 |
| 27 Jan 2025 | 4.06 | 0.08 | 2.01% | 3.92 | 4.06 | 21,000 |
| 24 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 1,000 |
| 23 Jan 2025 | 3.98 | -0.02 | -0.50% | 3.94 | 4.08 | 17,500 |
| 22 Jan 2025 | 4.00 | 0.06 | 1.52% | 3.96 | 4.12 | 31,500 |
| 21 Jan 2025 | 3.94 | -0.12 | -2.96% | 3.92 | 4.08 | 5,000 |
| 20 Jan 2025 | 4.06 | 0.06 | 1.50% | 4.06 | 4.06 | 2,500 |
| 17 Jan 2025 | 4.00 | 0.04 | 1.01% | 4.00 | 4.00 | 1,000 |
| 16 Jan 2025 | 3.96 | -0.18 | -4.35% | 3.96 | 4.16 | 20,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.12 | 3.78 | 4.02 | 10,800 | 0.12 | 3.02% |
| 1 Month | 4.00 | 4.12 | 3.78 | 4.01 | 14,316 | 0.10 | 2.50% |
| 3 Months | 3.60 | 4.22 | 3.36 | 3.77 | 16,604 | 0.50 | 13.89% |
| 6 Months | 3.76 | 4.22 | 3.36 | 3.78 | 11,991 | 0.34 | 9.04% |
| 1 Year | 2.40 | 4.22 | 2.34 | 3.42 | 16,658 | 1.70 | 70.83% |
| 3 Years | 2.09 | 4.22 | 1.408 | 2.54 | 15,414 | 2.01 | 96.17% |
| 5 Years | 2.00 | 4.22 | 1.408 | 2.44 | 21,422 | 2.10 | 105.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
