We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lindbergh Spa | BIT:LDB | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 1.84% | 3.32 | 2.94 | 3.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.32 | 3.12 | 3.20 | 36,000 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 3.32 | 0.06 | 1.84% | 3.12 | 3.32 | 36,000 |
02 May 2024 | 3.26 | -0.08 | -2.40% | 3.26 | 3.34 | 6,000 |
30 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
29 Apr 2024 | 3.34 | 0.12 | 3.73% | 3.28 | 3.44 | 27,000 |
26 Apr 2024 | 3.22 | 0.02 | 0.63% | 3.14 | 3.32 | 23,000 |
25 Apr 2024 | 3.20 | 0.20 | 6.67% | 3.04 | 3.20 | 19,000 |
24 Apr 2024 | 3.00 | 0.06 | 2.04% | 2.94 | 3.00 | 21,000 |
23 Apr 2024 | 2.94 | 0.08 | 2.80% | 2.92 | 2.94 | 3,000 |
22 Apr 2024 | 2.86 | -0.10 | -3.38% | 2.86 | 2.96 | 13,000 |
19 Apr 2024 | 2.96 | 0.04 | 1.37% | 2.90 | 2.96 | 7,000 |
18 Apr 2024 | 2.92 | 0.06 | 2.10% | 2.86 | 2.98 | 8,000 |
17 Apr 2024 | 2.86 | -0.06 | -2.05% | 2.86 | 2.90 | 5,000 |
16 Apr 2024 | 2.92 | -0.04 | -1.35% | 2.92 | 2.96 | 8,000 |
15 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.92 | 2.96 | 6,000 |
12 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 3.00 | 6,000 |
11 Apr 2024 | 2.96 | 0.12 | 4.23% | 2.92 | 3.04 | 36,000 |
10 Apr 2024 | 2.84 | -0.08 | -2.74% | 2.84 | 2.90 | 6,000 |
09 Apr 2024 | 2.92 | 0.06 | 2.10% | 2.86 | 2.98 | 24,000 |
08 Apr 2024 | 2.86 | 0.06 | 2.14% | 2.84 | 2.88 | 6,000 |
05 Apr 2024 | 2.80 | -0.02 | -0.71% | 2.74 | 2.80 | 15,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.44 | 3.12 | 3.28 | 18,667 | 0.12 | 3.75% |
1 Month | 2.80 | 3.44 | 2.74 | 3.03 | 13,278 | 0.52 | 18.57% |
3 Months | 2.39 | 3.44 | 2.34 | 2.72 | 24,071 | 0.93 | 38.91% |
6 Months | 2.08 | 3.44 | 1.98 | 2.48 | 25,545 | 1.24 | 59.62% |
1 Year | 2.03 | 3.44 | 1.80 | 2.34 | 19,034 | 1.29 | 63.55% |
3 Years | 2.00 | 3.44 | 1.408 | 2.18 | 23,975 | 1.32 | 66.00% |
5 Years | 2.00 | 3.44 | 1.408 | 2.18 | 23,975 | 1.32 | 66.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions