ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LDAP L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS

8.217
0.00 (0.00%)
Last Updated: 08:05:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS BIT:LDAP Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.217 8.215 8.26
High Price Low Price Open Price Traded Last Trade
0 08:05:02

L&G Quality Eqty Div ESG... (LDAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 20258.1510.000.00%8.1518.1510
24 Mar 20258.1510.000.00%8.1518.1510
21 Mar 20258.1510.000.00%8.1518.1510
20 Mar 20258.1510.000.00%8.1518.1510
19 Mar 20258.1510.000.00%8.1518.1510
18 Mar 20258.151-0.04-0.44%8.1518.151300
17 Mar 20258.1870.091.07%8.1548.187230
14 Mar 20258.10-0.04-0.50%8.108.10200
13 Mar 20258.1410.000.00%8.1418.1410
12 Mar 20258.141-0.04-0.43%8.1418.14112
11 Mar 20258.1760.000.00%8.1768.1760
10 Mar 20258.1760.000.00%8.1768.1760
07 Mar 20258.176-0.34-4.04%8.1768.2127
06 Mar 20258.520.000.00%8.528.520
05 Mar 20258.520.000.00%8.528.520
04 Mar 20258.520.000.00%8.528.520
03 Mar 20258.52-0.15-1.70%8.528.521
28 Feb 20258.6670.000.00%8.6678.6670
27 Feb 20258.6670.000.00%8.6678.6670
26 Feb 20258.6670.000.00%8.6678.6670
Download more L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS Historical Data