
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS | BIT:LDAP | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.045 | 0.56% | 8.088 | 7.995 | 8.146 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.10 | 8.10 | 8.10 | 200 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 8.10 | -0.04 | -0.50% | 8.10 | 8.10 | 200 |
13 Mar 2025 | 8.141 | 0.00 | 0.00% | 8.141 | 8.141 | 0 |
12 Mar 2025 | 8.141 | -0.04 | -0.43% | 8.141 | 8.141 | 12 |
11 Mar 2025 | 8.176 | 0.00 | 0.00% | 8.176 | 8.176 | 0 |
10 Mar 2025 | 8.176 | 0.00 | 0.00% | 8.176 | 8.176 | 0 |
07 Mar 2025 | 8.176 | -0.34 | -4.04% | 8.176 | 8.21 | 27 |
06 Mar 2025 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 0 |
05 Mar 2025 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 0 |
04 Mar 2025 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 0 |
03 Mar 2025 | 8.52 | -0.15 | -1.70% | 8.52 | 8.52 | 1 |
28 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
27 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
26 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
25 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
24 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
21 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
20 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
19 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
18 Feb 2025 | 8.667 | -0.05 | -0.55% | 8.667 | 8.667 | 28 |
17 Feb 2025 | 8.715 | 0.12 | 1.36% | 8.715 | 8.715 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions