ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LDAP L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS

8.088
0.045 (0.56%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS BIT:LDAP Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.045 0.56% 8.088 7.995 8.146
High Price Low Price Open Price Traded Last Trade
8.10 8.10 8.10 200 17:00:00

L&G Quality Eqty Div ESG... (LDAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20258.10-0.04-0.50%8.108.10200
13 Mar 20258.1410.000.00%8.1418.1410
12 Mar 20258.141-0.04-0.43%8.1418.14112
11 Mar 20258.1760.000.00%8.1768.1760
10 Mar 20258.1760.000.00%8.1768.1760
07 Mar 20258.176-0.34-4.04%8.1768.2127
06 Mar 20258.520.000.00%8.528.520
05 Mar 20258.520.000.00%8.528.520
04 Mar 20258.520.000.00%8.528.520
03 Mar 20258.52-0.15-1.70%8.528.521
28 Feb 20258.6670.000.00%8.6678.6670
27 Feb 20258.6670.000.00%8.6678.6670
26 Feb 20258.6670.000.00%8.6678.6670
25 Feb 20258.6670.000.00%8.6678.6670
24 Feb 20258.6670.000.00%8.6678.6670
21 Feb 20258.6670.000.00%8.6678.6670
20 Feb 20258.6670.000.00%8.6678.6670
19 Feb 20258.6670.000.00%8.6678.6670
18 Feb 20258.667-0.05-0.55%8.6678.66728
17 Feb 20258.7150.121.36%8.7158.71520
Download more L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS Historical Data