We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS | BIT:LDAP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.56% | 8.088 | 7.995 | 8.146 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 8.10 | 8.10 | 200 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.10 | -0.04 | -0.50% | 8.10 | 8.10 | 200 |
| 13 Mar 2025 | 8.141 | 0.00 | 0.00% | 8.141 | 8.141 | 0 |
| 12 Mar 2025 | 8.141 | -0.04 | -0.43% | 8.141 | 8.141 | 12 |
| 11 Mar 2025 | 8.176 | 0.00 | 0.00% | 8.176 | 8.176 | 0 |
| 10 Mar 2025 | 8.176 | 0.00 | 0.00% | 8.176 | 8.176 | 0 |
| 07 Mar 2025 | 8.176 | -0.34 | -4.04% | 8.176 | 8.21 | 27 |
| 06 Mar 2025 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 0 |
| 05 Mar 2025 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 0 |
| 04 Mar 2025 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 0 |
| 03 Mar 2025 | 8.52 | -0.15 | -1.70% | 8.52 | 8.52 | 1 |
| 28 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
| 27 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
| 26 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
| 25 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
| 24 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
| 21 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
| 20 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
| 19 Feb 2025 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
| 18 Feb 2025 | 8.667 | -0.05 | -0.55% | 8.667 | 8.667 | 28 |
| 17 Feb 2025 | 8.715 | 0.12 | 1.36% | 8.715 | 8.715 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
