ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,358.155
1.20%
Brent Oil
86.91
0.54%
Bitcoin
60,276.00
-2.82%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS (LDAP)

  7. L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS (LDAP) Historical

LDAP L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS

8.325
0.00 (0.00%)
03 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS BIT:LDAP Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.325 8.342 8.448
High Price Low Price Open Price Traded Last Trade
0 16:31:02

L&G Quality Eqty Div ESG... (LDAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20248.3250.000.00%8.3258.3250
01 Jul 20248.3250.000.00%8.3258.3250
28 Jun 20248.3250.000.00%8.3258.3250
27 Jun 20248.3250.000.00%8.3258.3250
26 Jun 20248.3250.000.00%8.3258.3250
25 Jun 20248.3250.050.67%8.3258.325280
24 Jun 20248.270.000.00%8.278.270
21 Jun 20248.270.000.00%8.278.270
20 Jun 20248.270.000.00%8.278.270
19 Jun 20248.270.050.58%8.278.3416,644
18 Jun 20248.2220.000.00%8.2228.2220
17 Jun 20248.2220.020.24%8.2228.22224
14 Jun 20248.202-0.18-2.09%8.2028.202200
13 Jun 20248.3770.000.00%8.3778.3770
12 Jun 20248.3770.000.00%8.3778.3770
11 Jun 20248.3770.000.00%8.3778.3770
10 Jun 20248.3770.000.00%8.3778.3770
07 Jun 20248.3770.000.00%8.3778.3770
06 Jun 20248.3770.000.00%8.3778.3770
05 Jun 20248.3770.000.00%8.3778.3770
04 Jun 20248.3770.000.00%8.3778.3770
03 Jun 20248.3770.000.00%8.3778.3770
31 May 20248.3770.000.00%8.3778.3770
Download more L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS Historical Data

Your Recent History

BIT
LDAP
L&G Quality Eqty Div ESG...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved